[{"gDate":"2024\/9\/26","jDate":"1403\/07\/05","timeStamp":1727351896000,"open":409000000,"close":411000000,"high":411000000,"low":409000000,"_id":"66f5107182f2e36f1c9af03e"},{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524997000,"open":417000000,"close":420000000,"high":420000000,"low":417000000,"_id":"66f7ba1382f2e36f1cc42ab2"},{"gDate":"2024\/9\/29","jDate":"1403\/07\/08","timeStamp":1727610514000,"open":418000000,"close":414000000,"high":418000000,"low":414000000,"_id":"66f90a8782f2e36f1cd57588"},{"gDate":"2024\/9\/30","jDate":"1403\/07\/09","timeStamp":1727696005000,"open":414000000,"close":414000000,"high":415000000,"low":414000000,"_id":"66fa513d82f2e36f1cf0f742"},{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727783550000,"open":416000000,"close":417000000,"high":417000000,"low":416000000,"_id":"66fbafee82f2e36f1c0cd4b0"},{"gDate":"2024\/10\/2","jDate":"1403\/07\/11","timeStamp":1727862663000,"open":422000000,"close":422000000,"high":422000000,"low":420000000,"_id":"66fcfbd482f2e36f1c259fbe"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","timeStamp":1727959807000,"open":425000000,"close":432000000,"high":432000000,"low":425000000,"_id":"66fe47d082f2e36f1c3b7618"}]