[{"gDate":"2024\/6\/24","jDate":"1403\/04\/04","timeStamp":1719230072000,"open":150000000,"close":154000000,"high":154000000,"low":150000000,"_id":"66791eea4d801db2bae1fb8b"},{"gDate":"2024\/6\/26","jDate":"1403\/04\/06","timeStamp":1719403244000,"open":152000000,"close":152500000,"high":152500000,"low":151500000,"_id":"667bc0ce4d801db2ba0e7669"},{"gDate":"2024\/6\/27","jDate":"1403\/04\/07","timeStamp":1719489130000,"open":153000000,"close":155000000,"high":155000000,"low":153000000,"_id":"667d0fde4d801db2ba37c54b"},{"gDate":"2024\/6\/29","jDate":"1403\/04\/09","timeStamp":1719661069000,"open":155000000,"close":155000000,"high":155000000,"low":155000000,"_id":"667fb4bc4d801db2ba69784e"},{"gDate":"2024\/6\/30","jDate":"1403\/04\/10","timeStamp":1719750117000,"open":157500000,"close":158500000,"high":158500000,"low":157500000,"_id":"668111a34d801db2ba98aa60"},{"gDate":"2024\/7\/1","jDate":"1403\/04\/11","timeStamp":1719834859000,"open":159000000,"close":159000000,"high":159000000,"low":159000000,"_id":"668257724d801db2baada783"},{"gDate":"2024\/7\/2","jDate":"1403\/04\/12","timeStamp":1719921390000,"open":159500000,"close":159500000,"high":159500000,"low":159500000,"_id":"6683a9c44d801db2bad3057b"}]