قیمت انواع فلزات گران بها در بازار جهانی

[{"gDate":"2024\/06\/22","jDate":"1403\/04\/02","timeStamp":1719004876145,"open":2321.005,"close":2321.875,"high":2321.875,"low":2321.005,"_id":"6675e565b0bbf6d7fe558492"},{"gDate":"2024\/06\/24","jDate":"1403\/04\/04","timeStamp":1719250247975,"open":2322.635,"close":2331.425,"high":2331.47,"low":2322.635,"_id":"6678c77fc5714ae82bce3e8f"},{"gDate":"2024\/06\/25","jDate":"1403\/04\/05","timeStamp":1719339669189,"open":2332.735,"close":2318.785,"high":2334.565,"low":2318.785,"_id":"6679f60b20c2d49e3938009f"},{"gDate":"2024\/06\/26","jDate":"1403\/04\/06","timeStamp":1719431444783,"open":2319.595,"close":2298.36,"high":2319.98,"low":2297.23,"_id":"667b395c89d38bc5a68547c2"},{"gDate":"2024\/06\/27","jDate":"1403\/04\/07","timeStamp":1719514847741,"open":2298.245,"close":2326.495,"high":2327.28,"low":2297.61,"_id":"667c7cd00cdb71d4094271ce"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","timeStamp":1719601850432,"open":2327.81,"close":2325.685,"high":2336.34,"low":2321.45,"_id":"667ddeb53dccd88bba8def19"},{"gDate":"2024\/06\/29","jDate":"1403\/04\/09","timeStamp":1719607881767,"open":2325.8,"close":2325.8,"high":2325.8,"low":2325.8,"_id":"667f2249ca81d6559527d023"}]

[{"gDate":"2024\/06\/22","jDate":"1403\/04\/02","timeStamp":1719004877703,"open":29.531,"close":29.5495,"high":29.5495,"low":29.531,"_id":"6675e566b0bbf6d7fe55bc90"},{"gDate":"2024\/06\/24","jDate":"1403\/04\/04","timeStamp":1719250249448,"open":29.55,"close":29.507,"high":29.65,"low":29.507,"_id":"6678c781c5714ae82bce767b"},{"gDate":"2024\/06\/25","jDate":"1403\/04\/05","timeStamp":1719339670654,"open":29.54385,"close":28.8785,"high":29.6215,"low":28.8785,"_id":"6679f60c20c2d49e39383890"},{"gDate":"2024\/06\/26","jDate":"1403\/04\/06","timeStamp":1719431446272,"open":28.912,"close":28.7825,"high":29.007,"low":28.6665,"_id":"667b395e89d38bc5a6857fb5"},{"gDate":"2024\/06\/27","jDate":"1403\/04\/07","timeStamp":1719514849109,"open":28.768,"close":28.948,"high":29.0945,"low":28.7075,"_id":"667c7cd20cdb71d40942a9da"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","timeStamp":1719601851984,"open":28.97905,"close":29.1365,"high":29.374,"low":28.949,"_id":"667ddeb63dccd88bba8e271d"},{"gDate":"2024\/06\/29","jDate":"1403\/04\/09","timeStamp":1719607883360,"open":29.144,"close":29.144,"high":29.144,"low":29.144,"_id":"667f224bca81d6559528082b"}]

[{"gDate":"2024\/06\/22","jDate":"1403\/04\/02","timeStamp":1719004878785,"open":990.432,"close":990.139,"high":990.432,"low":990.139,"_id":"6675e567b0bbf6d7fe55f499"},{"gDate":"2024\/06\/24","jDate":"1403\/04\/04","timeStamp":1719250251161,"open":988.013,"close":994.886,"high":1001.505,"low":987.942,"_id":"6678c782c5714ae82bceae72"},{"gDate":"2024\/06\/25","jDate":"1403\/04\/05","timeStamp":1719339671714,"open":997.324,"close":980.81,"high":999.089,"low":980.81,"_id":"6679f60e20c2d49e3938708c"},{"gDate":"2024\/06\/26","jDate":"1403\/04\/06","timeStamp":1719431447826,"open":982.938,"close":1012.671,"high":1018.016,"low":981.186,"_id":"667b396089d38bc5a685b7b3"},{"gDate":"2024\/06\/27","jDate":"1403\/04\/07","timeStamp":1719514850365,"open":1012.43,"close":985.843,"high":1012.799,"low":985.843,"_id":"667c7cd30cdb71d40942e1f1"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","timeStamp":1719601853878,"open":987.575,"close":993.206,"high":1012.446,"low":985.909,"_id":"667ddeb83dccd88bba8e5f2c"},{"gDate":"2024\/06\/29","jDate":"1403\/04\/09","timeStamp":1719607884442,"open":991.837,"close":991.837,"high":991.837,"low":991.837,"_id":"667f224cca81d6559528403e"}]

[{"gDate":"2024\/06\/22","jDate":"1403\/04\/02","timeStamp":1719004879822,"open":911.766,"close":911.521,"high":911.766,"low":911.026,"_id":"6675e568b0bbf6d7fe562b56"},{"gDate":"2024\/06\/24","jDate":"1403\/04\/04","timeStamp":1719250252180,"open":913.969,"close":970.192,"high":976.113,"low":913.969,"_id":"6678c783c5714ae82bcee51d"},{"gDate":"2024\/06\/25","jDate":"1403\/04\/05","timeStamp":1719339672767,"open":963.042,"close":923.3,"high":977.69,"low":923.3,"_id":"6679f60f20c2d49e3938a73c"},{"gDate":"2024\/06\/26","jDate":"1403\/04\/06","timeStamp":1719431448907,"open":927.022,"close":916.481,"high":938.702,"low":913.239,"_id":"667b396189d38bc5a685ee65"},{"gDate":"2024\/06\/27","jDate":"1403\/04\/07","timeStamp":1719514851330,"open":918.959,"close":919.055,"high":922.006,"low":905.894,"_id":"667c7cd40cdb71d4094318bc"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","timeStamp":1719601855191,"open":919.806,"close":961.478,"high":969.882,"low":919.564,"_id":"667ddeb93dccd88bba8e95ef"},{"gDate":"2024\/06\/29","jDate":"1403\/04\/09","timeStamp":1719607885484,"open":963.962,"close":963.962,"high":963.962,"low":963.962,"_id":"667f224dca81d65595287705"}]