قیمت انواع فلزات گران بها در بازار جهانی

[{"gDate":"2024\/06\/24","jDate":"1403\/04\/04","timeStamp":1719250247975,"open":2322.635,"close":2331.425,"high":2331.47,"low":2322.635,"_id":"6678c77fc5714ae82bce3e8f"},{"gDate":"2024\/06\/25","jDate":"1403\/04\/05","timeStamp":1719339669189,"open":2332.735,"close":2318.785,"high":2334.565,"low":2318.785,"_id":"6679f60b20c2d49e3938009f"},{"gDate":"2024\/06\/26","jDate":"1403\/04\/06","timeStamp":1719431444783,"open":2319.595,"close":2298.36,"high":2319.98,"low":2297.23,"_id":"667b395c89d38bc5a68547c2"},{"gDate":"2024\/06\/27","jDate":"1403\/04\/07","timeStamp":1719514847741,"open":2298.245,"close":2326.495,"high":2327.28,"low":2297.61,"_id":"667c7cd00cdb71d4094271ce"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","timeStamp":1719601850432,"open":2327.81,"close":2325.685,"high":2336.34,"low":2321.45,"_id":"667ddeb53dccd88bba8def19"},{"gDate":"2024\/06\/29","jDate":"1403\/04\/09","timeStamp":1719607881767,"open":2325.8,"close":2325.8,"high":2325.8,"low":2325.8,"_id":"667f2249ca81d6559527d023"},{"gDate":"2024\/07\/02","jDate":"1403\/04\/12","timeStamp":1719886864945,"open":2332.805,"close":2332.805,"high":2332.805,"low":2332.805,"_id":"6683641021c0befc562f2d60"}]

[{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727899858208,"open":31.3625,"close":31.8365,"high":32.264,"low":31.047,"_id":"66fc5c1c5a8c77b624be6fc5"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986273173,"open":31.854,"close":32.0795,"high":32.177,"low":31.467,"_id":"66fdad899abb5023976debf6"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073266441,"open":32.056,"close":32.1885,"high":32.7055,"low":31.7095,"_id":"66feff075006e38d5a8c324b"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728078655372,"open":32.19,"close":32.2025,"high":32.2025,"low":32.184,"_id":"6700507b8d157784d435bd3e"},{"gDate":"2024\/10\/07","jDate":"1403\/07\/16","timeStamp":1728332462901,"open":32.2025,"close":31.7085,"high":32.2645,"low":31.5205,"_id":"670327093e372e4f46a34406"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","timeStamp":1728418872416,"open":31.703,"close":30.6815,"high":31.7205,"low":30.244,"_id":"6704475e1b99556e97530e16"},{"gDate":"2024\/10\/09","jDate":"1403\/07\/18","timeStamp":1728421849702,"open":30.6695,"close":30.6695,"high":30.6695,"low":30.6695,"_id":"67059d87cd7428a0a89e7a5f"}]

[{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727881865028,"open":990.54,"close":999.556,"high":999.556,"low":984.218,"_id":"66fc5c1e5a8c77b624bea864"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986274542,"open":998.618,"close":992.335,"high":999.658,"low":979.962,"_id":"66fdf87a75caad65ffee82e8"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073268133,"open":991.596,"close":989.186,"high":999.609,"low":988.585,"_id":"66feff085006e38d5a8c6ae9"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728078657053,"open":988.99,"close":988.893,"high":988.99,"low":986.72,"_id":"6700507d8d157784d435f5ea"},{"gDate":"2024\/10\/07","jDate":"1403\/07\/16","timeStamp":1728332464799,"open":989.816,"close":973.512,"high":992.338,"low":971.268,"_id":"6703270a3e372e4f46a37c50"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","timeStamp":1728418873959,"open":973.316,"close":954.458,"high":975.508,"low":950.437,"_id":"6704475f1b99556e975346a2"},{"gDate":"2024\/10\/09","jDate":"1403\/07\/18","timeStamp":1728421851118,"open":953.917,"close":953.917,"high":953.917,"low":953.917,"_id":"67059d89cd7428a0a89eb309"}]

[{"gDate":"2024\/09\/11","jDate":"1403\/06\/21","timeStamp":1726068064978,"open":958.526,"close":994.348,"high":994.348,"low":958.066,"_id":"66e0ac8bf563753b835940be"},{"gDate":"2024\/09\/30","jDate":"1403\/07\/09","timeStamp":1727727660685,"open":994.926,"close":990.721,"high":998.162,"low":982.002,"_id":"66fa7df4dd87981938eda289"},{"gDate":"2024\/10\/01","jDate":"1403\/07\/10","timeStamp":1727814042891,"open":992.96,"close":998.986,"high":999.938,"low":984.28,"_id":"66fb0a8b75b9abdf0efc675d"},{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727852462433,"open":999.236,"close":997.768,"high":999.236,"low":992.046,"_id":"66fc5c1f5a8c77b624bedfb6"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986275600,"open":999.062,"close":999.847,"high":999.847,"low":978.188,"_id":"66fe0ff7fc00f99dea50d638"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728068483626,"open":999.848,"close":999.654,"high":999.883,"low":992.684,"_id":"66feff0a5006e38d5a8ca222"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","timeStamp":1728401464548,"open":996.858,"close":996.888,"high":999.85,"low":989.652,"_id":"6704996423a9aa4e2c918fc0"}]