[{"gDate":"2024\/3\/11","jDate":"1402\/12\/21","timeStamp":1710157521000,"open":343000000,"close":347000000,"high":347000000,"low":343000000,"_id":"65eeb2195fba4937b9815e20"},{"gDate":"2024\/3\/12","jDate":"1402\/12\/22","timeStamp":1710245612000,"open":347000000,"close":347000000,"high":347000000,"low":347000000,"_id":"65f00ffa5fba4937b9959879"},{"gDate":"2024\/3\/13","jDate":"1402\/12\/23","timeStamp":1710328772000,"open":346000000,"close":346000000,"high":346000000,"low":346000000,"_id":"65f14d405fba4937b9a83d4a"},{"gDate":"2024\/3\/14","jDate":"1402\/12\/24","timeStamp":1710417398000,"open":347000000,"close":350000000,"high":350000000,"low":347000000,"_id":"65f2a3c85fba4937b9b684da"},{"gDate":"2024\/3\/16","jDate":"1402\/12\/26","timeStamp":1710590241000,"open":350000000,"close":350000000,"high":350000000,"low":350000000,"_id":"65f54f995fba4937b9ddaf2c"},{"gDate":"2024\/3\/17","jDate":"1402\/12\/27","timeStamp":1710677373000,"open":357000000,"close":357000000,"high":357000000,"low":357000000,"_id":"65f6adec5fba4937b9f09bbe"},{"gDate":"2024\/3\/18","jDate":"1402\/12\/28","timeStamp":1710762379000,"open":360000000,"close":360000000,"high":360000000,"low":360000000,"_id":"65f7ea7c5fba4937b901e664"}]