[{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727783550000,"open":416000000,"close":417000000,"high":417000000,"low":416000000,"_id":"66fbafee82f2e36f1c0cd4b0"},{"gDate":"2024\/10\/2","jDate":"1403\/07\/11","timeStamp":1727862663000,"open":422000000,"close":422000000,"high":422000000,"low":420000000,"_id":"66fcfbd482f2e36f1c259fbe"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","timeStamp":1727959807000,"open":425000000,"close":432000000,"high":432000000,"low":425000000,"_id":"66fe47d082f2e36f1c3b7618"},{"gDate":"2024\/10\/5","jDate":"1403\/07\/14","timeStamp":1728129236000,"open":428000000,"close":429000000,"high":429000000,"low":426000000,"_id":"6700e49c82f2e36f1c64173b"},{"gDate":"2024\/10\/6","jDate":"1403\/07\/15","timeStamp":1728216435000,"open":431000000,"close":437000000,"high":437000000,"low":431000000,"_id":"67023a8682f2e36f1c90fdd0"},{"gDate":"2024\/10\/7","jDate":"1403\/07\/16","timeStamp":1728301450000,"open":437000000,"close":435000000,"high":437000000,"low":435000000,"_id":"6703860d82f2e36f1cb1e873"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","timeStamp":1728394325000,"open":430000000,"close":432000000,"high":432000000,"low":430000000,"_id":"6704ea4e82f2e36f1cd2a097"}]