[{"gDate":"2024\/6\/24","jDate":"1403\/04\/04","timeStamp":1719230072000,"open":230000000,"close":234000000,"high":234000000,"low":230000000,"_id":"66791ee94d801db2bae1f07b"},{"gDate":"2024\/6\/26","jDate":"1403\/04\/06","timeStamp":1719403244000,"open":232000000,"close":232500000,"high":232500000,"low":231500000,"_id":"667bc0cc4d801db2ba0e6b54"},{"gDate":"2024\/6\/27","jDate":"1403\/04\/07","timeStamp":1719489130000,"open":233000000,"close":235000000,"high":235000000,"low":233000000,"_id":"667d0fdd4d801db2ba37ba32"},{"gDate":"2024\/6\/29","jDate":"1403\/04\/09","timeStamp":1719661069000,"open":235000000,"close":235000000,"high":235000000,"low":235000000,"_id":"667fb4ba4d801db2ba696d35"},{"gDate":"2024\/6\/30","jDate":"1403\/04\/10","timeStamp":1719750117000,"open":237500000,"close":238500000,"high":238500000,"low":237500000,"_id":"668111804d801db2ba989f45"},{"gDate":"2024\/7\/1","jDate":"1403\/04\/11","timeStamp":1719834859000,"open":239000000,"close":239500000,"high":239500000,"low":239000000,"_id":"668257354d801db2baad9c6c"},{"gDate":"2024\/7\/2","jDate":"1403\/04\/12","timeStamp":1719921390000,"open":240000000,"close":240000000,"high":240000000,"low":240000000,"_id":"6683a9c24d801db2bad2fa60"}]