قیمت طلا در بازار

[{"gDate":"2024\/3\/11","jDate":"1402\/12\/21","timeStamp":1710157521000,"open":30959410,"close":31324160,"high":31324160,"low":30927090,"_id":"65eeb3445fba4937b9819428"},{"gDate":"2024\/3\/12","jDate":"1402\/12\/22","timeStamp":1710245612000,"open":30961720,"close":31067910,"high":31081760,"low":30961720,"_id":"65f010015fba4937b995ce67"},{"gDate":"2024\/3\/13","jDate":"1402\/12\/23","timeStamp":1710328772000,"open":30770110,"close":30710090,"high":30770110,"low":30710090,"_id":"65f14d475fba4937b9a87336"},{"gDate":"2024\/3\/14","jDate":"1402\/12\/24","timeStamp":1710417398000,"open":30830130,"close":31130240,"high":31187950,"low":30830130,"_id":"65f2a3d25fba4937b9b6babd"},{"gDate":"2024\/3\/16","jDate":"1402\/12\/26","timeStamp":1710590241000,"open":30961720,"close":31340320,"high":31354170,"low":30961720,"_id":"65f54fc15fba4937b9dde546"},{"gDate":"2024\/3\/17","jDate":"1402\/12\/27","timeStamp":1710677373000,"open":31746610,"close":32007470,"high":32007470,"low":31700440,"_id":"65f6adf45fba4937b9f0d1b6"},{"gDate":"2024\/3\/18","jDate":"1402\/12\/28","timeStamp":1710762379000,"open":32012090,"close":32298350,"high":32298350,"low":32012090,"_id":"65f7ea835fba4937b9021c61"}]

[{"gDate":"2024\/3\/11","jDate":"1402\/12\/21","timeStamp":1710157521000,"open":134110000,"close":135690000,"high":135690000,"low":133970000,"_id":"65eeb3815fba4937b98195b6"},{"gDate":"2024\/3\/12","jDate":"1402\/12\/22","timeStamp":1710245612000,"open":134120000,"close":134580000,"high":134640000,"low":134120000,"_id":"65f010035fba4937b995cff0"},{"gDate":"2024\/3\/13","jDate":"1402\/12\/23","timeStamp":1710328772000,"open":133290000,"close":133030000,"high":133290000,"low":133030000,"_id":"65f14d485fba4937b9a874be"},{"gDate":"2024\/3\/14","jDate":"1402\/12\/24","timeStamp":1710417398000,"open":133550000,"close":134850000,"high":135100000,"low":133550000,"_id":"65f2a3d35fba4937b9b6bc44"},{"gDate":"2024\/3\/16","jDate":"1402\/12\/26","timeStamp":1710590241000,"open":134120000,"close":135760000,"high":135820000,"low":134120000,"_id":"65f54ffc5fba4937b9ddf1fd"},{"gDate":"2024\/3\/17","jDate":"1402\/12\/27","timeStamp":1710677373000,"open":137520000,"close":138650000,"high":138650000,"low":137320000,"_id":"65f6adf65fba4937b9f0d342"},{"gDate":"2024\/3\/18","jDate":"1402\/12\/28","timeStamp":1710762379000,"open":138670000,"close":139910000,"high":139910000,"low":138670000,"_id":"65f7ea845fba4937b9021ded"}]

[]

[]