قیمت طلا در بازار

[{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727783328000,"open":39648640,"close":39620940,"high":39759450,"low":39620940,"_id":"66fbb02082f2e36f1c0d0d56"},{"gDate":"2024\/10\/2","jDate":"1403\/07\/11","timeStamp":1727862663000,"open":40121880,"close":40449690,"high":40449690,"low":40066480,"_id":"66fcfbdb82f2e36f1c25d85f"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","timeStamp":1727959807000,"open":40791350,"close":40955260,"high":41001430,"low":40791350,"_id":"66fe47d982f2e36f1c3baeb7"},{"gDate":"2024\/10\/5","jDate":"1403\/07\/14","timeStamp":1728128520000,"open":40396600,"close":40703630,"high":40784430,"low":40038780,"_id":"6700e4a682f2e36f1c644ffa"},{"gDate":"2024\/10\/6","jDate":"1403\/07\/15","timeStamp":1728216435000,"open":40789040,"close":41338470,"high":41338470,"low":40789040,"_id":"67023a9282f2e36f1c9136b0"},{"gDate":"2024\/10\/7","jDate":"1403\/07\/16","timeStamp":1728301450000,"open":41063760,"close":41227660,"high":41227660,"low":40962180,"_id":"6703861882f2e36f1cb2214c"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","timeStamp":1728394325000,"open":40722100,"close":40775190,"high":40807510,"low":40662080,"_id":"6704ea5682f2e36f1cd2d96f"}]

[{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727783328000,"open":171750000,"close":171630000,"high":172230000,"low":171630000,"_id":"66fbb02182f2e36f1c0d0f6a"},{"gDate":"2024\/10\/2","jDate":"1403\/07\/11","timeStamp":1727862663000,"open":173800000,"close":175220000,"high":175220000,"low":173560000,"_id":"66fcfbdc82f2e36f1c25da73"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","timeStamp":1727959807000,"open":176700000,"close":177410000,"high":177610000,"low":176700000,"_id":"66fe47da82f2e36f1c3bb0c9"},{"gDate":"2024\/10\/5","jDate":"1403\/07\/14","timeStamp":1728128520000,"open":174990000,"close":176320000,"high":176670000,"low":173440000,"_id":"6700e4a782f2e36f1c645213"},{"gDate":"2024\/10\/6","jDate":"1403\/07\/15","timeStamp":1728216435000,"open":176690000,"close":179070000,"high":179070000,"low":176690000,"_id":"67023a9382f2e36f1c9138cc"},{"gDate":"2024\/10\/7","jDate":"1403\/07\/16","timeStamp":1728301450000,"open":177880000,"close":178590000,"high":178590000,"low":177440000,"_id":"6703861982f2e36f1cb22367"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","timeStamp":1728394325000,"open":176400000,"close":176630000,"high":176770000,"low":176140000,"_id":"6704ea5782f2e36f1cd2db8c"}]

[]

[]