[{"gDate":"2024\/6\/24","jDate":"1403\/04\/04","timeStamp":1719230072000,"open":34327530,"close":34491430,"high":34567610,"low":34327530,"_id":"66791eed4d801db2bae211b0"},{"gDate":"2024\/6\/26","jDate":"1403\/04\/06","timeStamp":1719403244000,"open":34348300,"close":34279050,"high":34366770,"low":34193630,"_id":"667bc0d24d801db2ba0e8c93"},{"gDate":"2024\/6\/27","jDate":"1403\/04\/07","timeStamp":1719489130000,"open":34643790,"close":34906960,"high":34964670,"low":34643790,"_id":"667d0fe14d801db2ba37db7a"},{"gDate":"2024\/6\/29","jDate":"1403\/04\/09","timeStamp":1719661069000,"open":34532980,"close":34800770,"high":34800770,"low":34509900,"_id":"667fb4c04d801db2ba698e7c"},{"gDate":"2024\/6\/30","jDate":"1403\/04\/10","timeStamp":1719750117000,"open":35264780,"close":35444840,"high":35500250,"low":35264780,"_id":"6681121c4d801db2ba98c094"},{"gDate":"2024\/7\/1","jDate":"1403\/04\/11","timeStamp":1719834859000,"open":35112420,"close":35287870,"high":35324800,"low":35112420,"_id":"668257e94d801db2baadbde9"},{"gDate":"2024\/7\/2","jDate":"1403\/04\/12","timeStamp":1719921390000,"open":35246310,"close":35246310,"high":35246310,"low":35246310,"_id":"6683a9c74d801db2bad31baf"}]