شاخص های اقتصادی آمریکا و کانادا

[{"gDate":"2024\/06\/21","jDate":"1403\/04\/01","timeStamp":1719000074376,"open":5477,"close":5466.3,"high":5481.5,"low":5456,"_id":"6674b03191f10e594a897ad5"},{"gDate":"2024\/06\/22","jDate":"1403\/04\/02","timeStamp":1719004901614,"open":5469.5,"close":5469.5,"high":5469.5,"low":5469.5,"_id":"6675ea3888f7d08c730345e2"},{"gDate":"2024\/06\/24","jDate":"1403\/04\/04","timeStamp":1719255693752,"open":5454.2,"close":5466.1,"high":5479.4,"low":5454.2,"_id":"6678ca29d9e7fc710cff7700"},{"gDate":"2024\/06\/25","jDate":"1403\/04\/05","timeStamp":1719327693143,"open":5444.6,"close":5458.3,"high":5459.8,"low":5444.6,"_id":"6679d7b475ff3bb996d6e2f4"},{"gDate":"2024\/06\/26","jDate":"1403\/04\/06","timeStamp":1719431471739,"open":5468,"close":5471.1,"high":5484.5,"low":5458.2,"_id":"667b291f40a4c408b5f0cf94"},{"gDate":"2024\/06\/27","jDate":"1403\/04\/07","timeStamp":1719518523411,"open":5466.7,"close":5484.9,"high":5484.9,"low":5458,"_id":"667c7f4c872ddd31c502eee8"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","timeStamp":1719604337666,"open":5486.9,"close":5472.6,"high":5516.7,"low":5469.1,"_id":"667dce73a40a382ebaafd22c"}]

[{"gDate":"2024\/06\/21","jDate":"1403\/04\/01","timeStamp":1719000074527,"open":19787,"close":19714.8,"high":19810,"low":19659.5,"_id":"6674b03191f10e594a897ca9"},{"gDate":"2024\/06\/22","jDate":"1403\/04\/02","timeStamp":1719004901761,"open":19735.4,"close":19735.4,"high":19735.4,"low":19735.4,"_id":"6675ea3888f7d08c730347ca"},{"gDate":"2024\/06\/24","jDate":"1403\/04\/04","timeStamp":1719255693892,"open":19647.9,"close":19567.6,"high":19736.7,"low":19530.3,"_id":"6678ca29d9e7fc710cff78ca"},{"gDate":"2024\/06\/25","jDate":"1403\/04\/05","timeStamp":1719327693367,"open":19467.4,"close":19611.3,"high":19611.3,"low":19467.4,"_id":"6679d7b475ff3bb996d6e4c8"},{"gDate":"2024\/06\/26","jDate":"1403\/04\/06","timeStamp":1719431471928,"open":19698.8,"close":19717.4,"high":19789.6,"low":19664.6,"_id":"667b292040a4c408b5f0d168"},{"gDate":"2024\/06\/27","jDate":"1403\/04\/07","timeStamp":1719518523541,"open":19682.4,"close":19801,"high":19801,"low":19657.4,"_id":"667c7f4d872ddd31c502f0d1"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","timeStamp":1719604337755,"open":19811,"close":19755.4,"high":19985.9,"low":19751.5,"_id":"667dce74a40a382ebaafd420"}]

[{"gDate":"2024\/06\/21","jDate":"1403\/04\/01","timeStamp":1719000074607,"open":39142.5,"close":39157,"high":39235.5,"low":39066.5,"_id":"6674b03191f10e594a897e7c"},{"gDate":"2024\/06\/22","jDate":"1403\/04\/02","timeStamp":1719004901878,"open":39165,"close":39165,"high":39165,"low":39165,"_id":"6675ea3888f7d08c730349b1"},{"gDate":"2024\/06\/24","jDate":"1403\/04\/04","timeStamp":1719255694011,"open":39057.5,"close":39438,"high":39556,"low":39057.5,"_id":"6678ca29d9e7fc710cff7a93"},{"gDate":"2024\/06\/25","jDate":"1403\/04\/05","timeStamp":1719327693510,"open":39392.5,"close":39212.5,"high":39486.5,"low":39212.5,"_id":"6679d7b475ff3bb996d6e69b"},{"gDate":"2024\/06\/26","jDate":"1403\/04\/06","timeStamp":1719431472031,"open":39078.5,"close":39128.6,"high":39173.8,"low":38961,"_id":"667b292040a4c408b5f0d33b"},{"gDate":"2024\/06\/27","jDate":"1403\/04\/07","timeStamp":1719518523658,"open":39099.6,"close":39174.5,"high":39220,"low":39020.6,"_id":"667c7f4d872ddd31c502f2b9"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","timeStamp":1719604337868,"open":39152,"close":39091,"high":39347,"low":39010.5,"_id":"667dce74a40a382ebaafd613"}]

[{"gDate":"2024\/06\/21","jDate":"1403\/04\/01","timeStamp":1719000074680,"open":105.226,"close":105.656,"high":105.656,"low":105.226,"_id":"6674b03191f10e594a89804f"},{"gDate":"2024\/06\/22","jDate":"1403\/04\/02","timeStamp":1719004901934,"open":105.656,"close":105.656,"high":105.656,"low":105.656,"_id":"6675ea3888f7d08c73034b98"},{"gDate":"2024\/06\/24","jDate":"1403\/04\/04","timeStamp":1719255694090,"open":105.832,"close":105.832,"high":105.832,"low":105.832,"_id":"6678ca2ad9e7fc710cff7c5c"},{"gDate":"2024\/06\/25","jDate":"1403\/04\/05","timeStamp":1719327693591,"open":105.832,"close":105.485,"high":105.832,"low":105.485,"_id":"6679d7b475ff3bb996d6e86e"},{"gDate":"2024\/06\/26","jDate":"1403\/04\/06","timeStamp":1719431472119,"open":105.485,"close":105.62,"high":105.62,"low":105.485,"_id":"667b292040a4c408b5f0d50e"},{"gDate":"2024\/06\/27","jDate":"1403\/04\/07","timeStamp":1719518523735,"open":105.62,"close":106.05,"high":106.05,"low":105.62,"_id":"667c7f4d872ddd31c502f4a1"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","timeStamp":1719604337982,"open":106.05,"close":105.927,"high":106.05,"low":105.927,"_id":"667dce74a40a382ebaafd806"}]