شاخص های اقتصادی آمریکا و کانادا

[{"gDate":"2024\/06\/21","jDate":"1403\/04\/01","timeStamp":1719000074376,"open":5477,"close":5466.3,"high":5481.5,"low":5456,"_id":"6674b03191f10e594a897ad5"},{"gDate":"2024\/06\/22","jDate":"1403\/04\/02","timeStamp":1719004901614,"open":5469.5,"close":5469.5,"high":5469.5,"low":5469.5,"_id":"6675ea3888f7d08c730345e2"},{"gDate":"2024\/06\/24","jDate":"1403\/04\/04","timeStamp":1719255693752,"open":5454.2,"close":5466.1,"high":5479.4,"low":5454.2,"_id":"6678ca29d9e7fc710cff7700"},{"gDate":"2024\/06\/25","jDate":"1403\/04\/05","timeStamp":1719327693143,"open":5444.6,"close":5458.3,"high":5459.8,"low":5444.6,"_id":"6679d7b475ff3bb996d6e2f4"},{"gDate":"2024\/06\/26","jDate":"1403\/04\/06","timeStamp":1719431471739,"open":5468,"close":5471.1,"high":5484.5,"low":5458.2,"_id":"667b291f40a4c408b5f0cf94"},{"gDate":"2024\/06\/27","jDate":"1403\/04\/07","timeStamp":1719518523411,"open":5466.7,"close":5484.9,"high":5484.9,"low":5458,"_id":"667c7f4c872ddd31c502eee8"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","timeStamp":1719604337666,"open":5486.9,"close":5472.6,"high":5516.7,"low":5469.1,"_id":"667dce73a40a382ebaafd22c"}]

[{"gDate":"2024\/06\/21","jDate":"1403\/04\/01","timeStamp":1719000074527,"open":19787,"close":19714.8,"high":19810,"low":19659.5,"_id":"6674b03191f10e594a897ca9"},{"gDate":"2024\/06\/22","jDate":"1403\/04\/02","timeStamp":1719004901761,"open":19735.4,"close":19735.4,"high":19735.4,"low":19735.4,"_id":"6675ea3888f7d08c730347ca"},{"gDate":"2024\/06\/24","jDate":"1403\/04\/04","timeStamp":1719255693892,"open":19647.9,"close":19567.6,"high":19736.7,"low":19530.3,"_id":"6678ca29d9e7fc710cff78ca"},{"gDate":"2024\/06\/25","jDate":"1403\/04\/05","timeStamp":1719327693367,"open":19467.4,"close":19611.3,"high":19611.3,"low":19467.4,"_id":"6679d7b475ff3bb996d6e4c8"},{"gDate":"2024\/06\/26","jDate":"1403\/04\/06","timeStamp":1719431471928,"open":19698.8,"close":19717.4,"high":19789.6,"low":19664.6,"_id":"667b292040a4c408b5f0d168"},{"gDate":"2024\/06\/27","jDate":"1403\/04\/07","timeStamp":1719518523541,"open":19682.4,"close":19801,"high":19801,"low":19657.4,"_id":"667c7f4d872ddd31c502f0d1"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","timeStamp":1719604337755,"open":19811,"close":19755.4,"high":19985.9,"low":19751.5,"_id":"667dce74a40a382ebaafd420"}]

[{"gDate":"2024\/06\/21","jDate":"1403\/04\/01","timeStamp":1719000074607,"open":39142.5,"close":39157,"high":39235.5,"low":39066.5,"_id":"6674b03191f10e594a897e7c"},{"gDate":"2024\/06\/22","jDate":"1403\/04\/02","timeStamp":1719004901878,"open":39165,"close":39165,"high":39165,"low":39165,"_id":"6675ea3888f7d08c730349b1"},{"gDate":"2024\/06\/24","jDate":"1403\/04\/04","timeStamp":1719255694011,"open":39057.5,"close":39438,"high":39556,"low":39057.5,"_id":"6678ca29d9e7fc710cff7a93"},{"gDate":"2024\/06\/25","jDate":"1403\/04\/05","timeStamp":1719327693510,"open":39392.5,"close":39212.5,"high":39486.5,"low":39212.5,"_id":"6679d7b475ff3bb996d6e69b"},{"gDate":"2024\/06\/26","jDate":"1403\/04\/06","timeStamp":1719431472031,"open":39078.5,"close":39128.6,"high":39173.8,"low":38961,"_id":"667b292040a4c408b5f0d33b"},{"gDate":"2024\/06\/27","jDate":"1403\/04\/07","timeStamp":1719518523658,"open":39099.6,"close":39174.5,"high":39220,"low":39020.6,"_id":"667c7f4d872ddd31c502f2b9"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","timeStamp":1719604337868,"open":39152,"close":39091,"high":39347,"low":39010.5,"_id":"667dce74a40a382ebaafd613"}]

[{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727900479211,"open":100.758,"close":101.21,"high":101.21,"low":100.758,"_id":"66fc60ef3409d7f7bca6ad56"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986881855,"open":101.21,"close":101.602,"high":101.602,"low":101.21,"_id":"66fdadb29abb5023976e24a6"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073287115,"open":101.602,"close":101.942,"high":101.942,"low":101.602,"_id":"66feff1c5006e38d5a8cd174"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728078674357,"open":101.942,"close":101.942,"high":101.942,"low":101.942,"_id":"6700508d8d157784d4362d34"},{"gDate":"2024\/10\/07","jDate":"1403\/07\/16","timeStamp":1728332504012,"open":102.487,"close":102.487,"high":102.487,"low":102.487,"_id":"6703271a3e372e4f46a3b35c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","timeStamp":1728418893448,"open":102.487,"close":102.485,"high":102.487,"low":102.485,"_id":"6704454441ead5931d7f213a"},{"gDate":"2024\/10\/09","jDate":"1403\/07\/18","timeStamp":1728421867951,"open":102.485,"close":102.485,"high":102.485,"low":102.485,"_id":"670596c4c019122c92edf3ff"}]