شاخص دلار آمریکا

[{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727900479211,"open":100.758,"close":101.21,"high":101.21,"low":100.758,"_id":"66fc60ef3409d7f7bca6ad56"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986881855,"open":101.21,"close":101.602,"high":101.602,"low":101.21,"_id":"66fdadb29abb5023976e24a6"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073287115,"open":101.602,"close":101.942,"high":101.942,"low":101.602,"_id":"66feff1c5006e38d5a8cd174"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728078674357,"open":101.942,"close":101.942,"high":101.942,"low":101.942,"_id":"6700508d8d157784d4362d34"},{"gDate":"2024\/10\/07","jDate":"1403\/07\/16","timeStamp":1728332504012,"open":102.487,"close":102.487,"high":102.487,"low":102.487,"_id":"6703271a3e372e4f46a3b35c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","timeStamp":1728418893448,"open":102.487,"close":102.485,"high":102.487,"low":102.485,"_id":"6704454441ead5931d7f213a"},{"gDate":"2024\/10\/09","jDate":"1403\/07\/18","timeStamp":1728421867951,"open":102.485,"close":102.485,"high":102.485,"low":102.485,"_id":"670596c4c019122c92edf3ff"}]