شاخص اس اند پی

[{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:11","timeStamp":1719520883948,"value":5486.9,"_id":"667dce73a40a382ebaafd22b"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:31","timeStamp":1719522105018,"value":5486.7,"_id":"667dd339582986c9e7772f1e"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:41","timeStamp":1719522684829,"value":5486.7,"_id":"667dd57cb03b394c258a155e"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"01:02","timeStamp":1719523923257,"value":5486.7,"_id":"667dda53634873928a09d058"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"01:31","timeStamp":1719525710989,"value":5486.8,"_id":"667de14edecaacfabc4a7c28"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"02:32","timeStamp":1719529322712,"value":5491.2,"_id":"667def6a145d3e148d1efece"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"03:11","timeStamp":1719531699282,"value":5492.7,"_id":"667df8b3b3ded988c5025ab5"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"03:41","timeStamp":1719533506963,"value":5494.7,"_id":"667dffc240c29ce38df816c1"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"04:51","timeStamp":1719537697023,"value":5492.4,"_id":"667e10212817f23add41bab6"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"05:01","timeStamp":1719538307879,"value":5494.2,"_id":"667e1283f85beef8dfa0d174"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"07:01","timeStamp":1719545509316,"value":5499.7,"_id":"667e2ea59f1e5cd59d13c845"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"08:11","timeStamp":1719549691410,"value":5497.9,"_id":"667e3efb13b1d1343ace664d"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"09:01","timeStamp":1719552693527,"value":5496.4,"_id":"667e4ab5bd5d744aa01df6c8"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"09:41","timeStamp":1719555104557,"value":5499.2,"_id":"667e54206b2374282b0f7a3f"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"10:01","timeStamp":1719556279738,"value":5500.7,"_id":"667e58b7079a6c4f7343ca01"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"10:31","timeStamp":1719558070500,"value":5498.9,"_id":"667e5fb693e0d8fb175c440c"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"11:51","timeStamp":1719562904723,"value":5498.2,"_id":"667e7298b474140f2a92ae95"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:11","timeStamp":1719564091213,"value":5501.7,"_id":"667e773ba532e6a0362c492c"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:51","timeStamp":1719566509071,"value":5504.4,"_id":"667e80ade7818a55aa1be917"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:01","timeStamp":1719567098235,"value":5504.4,"_id":"667e82fa1472f680401a93d0"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:11","timeStamp":1719567697269,"value":5505.7,"_id":"667e8551644081198933e95f"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:41","timeStamp":1719569479999,"value":5503.9,"_id":"667e8c48cdd399cb8c4c1aa7"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"14:01","timeStamp":1719570697883,"value":5504.2,"_id":"667e9109a780dfef85309c59"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"14:11","timeStamp":1719571289131,"value":5504.2,"_id":"667e9359736eb13424b62985"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:01","timeStamp":1719574307150,"value":5503.2,"_id":"667e9f233685679d67db505f"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:11","timeStamp":1719574885883,"value":5503.9,"_id":"667ea16551620b364b1b6551"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:42","timeStamp":1719576738994,"value":5502.7,"_id":"667ea8a35a6f10289b1aa75d"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:51","timeStamp":1719577278428,"value":5505.7,"_id":"667eaabe4daadb60fca0df87"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"16:21","timeStamp":1719579081658,"value":5496.9,"_id":"667eb1c9bf14e6dbbced8701"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"17:11","timeStamp":1719582116685,"value":5496.7,"_id":"667ebda4fb4f6a0fdfef47a6"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"17:51","timeStamp":1719584495511,"value":5516.7,"_id":"667ec6efeb80147f91c88003"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"19:41","timeStamp":1719591110378,"value":5486.4,"_id":"667ee0c68476e7e8fcc9fd0b"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"20:32","timeStamp":1719594136631,"value":5480.9,"_id":"667eec9853e754b92fb2880e"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"21:41","timeStamp":1719598279633,"value":5483.6,"_id":"667efcc7bb4740575421161d"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:01","timeStamp":1719599497203,"value":5474.4,"_id":"667f01894530f386bf6c7d16"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:11","timeStamp":1719600087378,"value":5476.1,"_id":"667f03d7c1601cdf84a4978f"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:21","timeStamp":1719600707286,"value":5471.4,"_id":"667f0643364c67ea87ed6b54"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:31","timeStamp":1719601296007,"value":5471.1,"_id":"667f089059baadd2d5b1959c"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:41","timeStamp":1719601887707,"value":5469.1,"_id":"667f0adf9b5d4c51cf0491cf"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:51","timeStamp":1719602504408,"value":5469.4,"_id":"667f0d48f74d2c17a54804f4"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"23:22","timeStamp":1719604337666,"value":5472.6,"_id":"667f147185fcc38bfc9dc87b"}]