شاخص داوجنز

[{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:11","timeStamp":1719520884212,"value":39152,"_id":"667dce74a40a382ebaafd612"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:31","timeStamp":1719522105335,"value":39138,"_id":"667dd339582986c9e77732b7"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:41","timeStamp":1719522685066,"value":39138,"_id":"667dd57db03b394c258a18f9"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"01:02","timeStamp":1719523923425,"value":39138,"_id":"667dda53634873928a09d3f5"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"01:31","timeStamp":1719525711213,"value":39120,"_id":"667de14fdecaacfabc4a7fc7"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"02:32","timeStamp":1719529322928,"value":39140.5,"_id":"667def6a145d3e148d1f026f"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"03:11","timeStamp":1719531699641,"value":39144,"_id":"667df8b3b3ded988c5025e58"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"03:41","timeStamp":1719533507316,"value":39157.5,"_id":"667dffc340c29ce38df81a66"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"04:51","timeStamp":1719537697413,"value":39136,"_id":"667e10212817f23add41be5d"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"05:01","timeStamp":1719538308134,"value":39140.5,"_id":"667e1284f85beef8dfa0d51d"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"07:01","timeStamp":1719545509604,"value":39176.5,"_id":"667e2ea59f1e5cd59d13cbf0"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"08:11","timeStamp":1719549691684,"value":39174.5,"_id":"667e3efb13b1d1343ace69fa"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"09:01","timeStamp":1719552693810,"value":39173.5,"_id":"667e4ab5bd5d744aa01dfa77"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"09:41","timeStamp":1719555104766,"value":39182,"_id":"667e54206b2374282b0f7df0"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"10:01","timeStamp":1719556279879,"value":39194,"_id":"667e58b7079a6c4f7343cdb4"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"10:31","timeStamp":1719558070829,"value":39207.5,"_id":"667e5fb693e0d8fb175c47c1"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"11:51","timeStamp":1719562904956,"value":39171,"_id":"667e7298b474140f2a92b24c"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:11","timeStamp":1719564091462,"value":39196,"_id":"667e773ba532e6a0362c4ce5"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:51","timeStamp":1719566509270,"value":39222,"_id":"667e80ade7818a55aa1becd2"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:01","timeStamp":1719567098485,"value":39221.5,"_id":"667e82fa1472f680401a978d"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:11","timeStamp":1719567697763,"value":39226.5,"_id":"667e8551644081198933ed1e"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:41","timeStamp":1719569480250,"value":39203.5,"_id":"667e8c48cdd399cb8c4c1e68"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"14:01","timeStamp":1719570698099,"value":39211,"_id":"667e910aa780dfef8530a01c"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"14:11","timeStamp":1719571289477,"value":39218.5,"_id":"667e9359736eb13424b62d4a"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:01","timeStamp":1719574307633,"value":39192.5,"_id":"667e9f233685679d67db5426"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:11","timeStamp":1719574886144,"value":39187,"_id":"667ea16651620b364b1b691a"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:42","timeStamp":1719576739322,"value":39186,"_id":"667ea8a35a6f10289b1aab28"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:51","timeStamp":1719577278582,"value":39205,"_id":"667eaabe4daadb60fca0e354"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"16:21","timeStamp":1719579081918,"value":39182,"_id":"667eb1c9bf14e6dbbced8ad0"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"17:11","timeStamp":1719582116952,"value":39347,"_id":"667ebda4fb4f6a0fdfef4b77"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"17:51","timeStamp":1719584495982,"value":39341.5,"_id":"667ec6f0eb80147f91c883d6"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"19:41","timeStamp":1719591110753,"value":39160,"_id":"667ee0c68476e7e8fcca00e0"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"20:32","timeStamp":1719594136946,"value":39159,"_id":"667eec9853e754b92fb28be5"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"21:41","timeStamp":1719598279819,"value":39118.5,"_id":"667efcc7bb474057542119f6"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:01","timeStamp":1719599497433,"value":39049.5,"_id":"667f01894530f386bf6c80f1"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:11","timeStamp":1719600087518,"value":39061,"_id":"667f03d7c1601cdf84a49b6c"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:21","timeStamp":1719600707759,"value":39026,"_id":"667f0643364c67ea87ed6f33"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:31","timeStamp":1719601296342,"value":39016,"_id":"667f089059baadd2d5b1997d"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:41","timeStamp":1719601887948,"value":39012,"_id":"667f0adf9b5d4c51cf0495b2"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:51","timeStamp":1719602504738,"value":39010.5,"_id":"667f0d48f74d2c17a54808d9"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"23:22","timeStamp":1719604337868,"value":39091,"_id":"667f147185fcc38bfc9dcc62"}]