شاخص نزدک 100 شرکت برتر تکنولوژی در آمریکا

[{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:11","timeStamp":1719520884096,"value":19811,"_id":"667dce74a40a382ebaafd41f"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:31","timeStamp":1719522105218,"value":19810.8,"_id":"667dd339582986c9e77730eb"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:41","timeStamp":1719522684958,"value":19810.8,"_id":"667dd57cb03b394c258a172c"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"01:02","timeStamp":1719523923359,"value":19810.8,"_id":"667dda53634873928a09d227"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"01:31","timeStamp":1719525711105,"value":19812.8,"_id":"667de14fdecaacfabc4a7df8"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"02:32","timeStamp":1719529322834,"value":19837.1,"_id":"667def6a145d3e148d1f009f"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"03:11","timeStamp":1719531699510,"value":19842,"_id":"667df8b3b3ded988c5025c87"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"03:41","timeStamp":1719533507086,"value":19848.1,"_id":"667dffc340c29ce38df81894"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"04:51","timeStamp":1719537697265,"value":19838.6,"_id":"667e10212817f23add41bc8a"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"05:01","timeStamp":1719538307998,"value":19851.5,"_id":"667e1284f85beef8dfa0d349"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"07:01","timeStamp":1719545509444,"value":19883,"_id":"667e2ea59f1e5cd59d13ca1b"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"08:11","timeStamp":1719549691560,"value":19866.4,"_id":"667e3efb13b1d1343ace6824"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"09:01","timeStamp":1719552693690,"value":19855.9,"_id":"667e4ab5bd5d744aa01df8a0"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"09:41","timeStamp":1719555104677,"value":19871,"_id":"667e54206b2374282b0f7c18"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"10:01","timeStamp":1719556279812,"value":19877,"_id":"667e58b7079a6c4f7343cbdb"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"10:31","timeStamp":1719558070730,"value":19857.6,"_id":"667e5fb693e0d8fb175c45e7"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"11:51","timeStamp":1719562904843,"value":19853.1,"_id":"667e7298b474140f2a92b071"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:11","timeStamp":1719564091341,"value":19864.4,"_id":"667e773ba532e6a0362c4b09"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:51","timeStamp":1719566509201,"value":19873.3,"_id":"667e80ade7818a55aa1beaf5"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:01","timeStamp":1719567098364,"value":19870.1,"_id":"667e82fa1472f680401a95af"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:11","timeStamp":1719567697564,"value":19880.5,"_id":"667e8551644081198933eb3f"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:41","timeStamp":1719569480146,"value":19876.3,"_id":"667e8c48cdd399cb8c4c1c88"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"14:01","timeStamp":1719570697965,"value":19876.1,"_id":"667e9109a780dfef85309e3b"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"14:11","timeStamp":1719571289371,"value":19872.3,"_id":"667e9359736eb13424b62b68"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:01","timeStamp":1719574307463,"value":19873,"_id":"667e9f233685679d67db5243"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:11","timeStamp":1719574886019,"value":19877.3,"_id":"667ea16651620b364b1b6736"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:42","timeStamp":1719576739199,"value":19875.9,"_id":"667ea8a35a6f10289b1aa943"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:51","timeStamp":1719577278517,"value":19895.1,"_id":"667eaabe4daadb60fca0e16e"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"16:21","timeStamp":1719579081796,"value":19848.9,"_id":"667eb1c9bf14e6dbbced88e9"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"17:11","timeStamp":1719582116822,"value":19822.3,"_id":"667ebda4fb4f6a0fdfef498f"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"17:51","timeStamp":1719584495781,"value":19985.9,"_id":"667ec6efeb80147f91c881ed"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"19:41","timeStamp":1719591110631,"value":19806.5,"_id":"667ee0c68476e7e8fcc9fef6"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"20:32","timeStamp":1719594136755,"value":19772.3,"_id":"667eec9853e754b92fb289fa"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"21:41","timeStamp":1719598279745,"value":19807.5,"_id":"667efcc7bb4740575421180a"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:01","timeStamp":1719599497369,"value":19771.5,"_id":"667f01894530f386bf6c7f04"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:11","timeStamp":1719600087461,"value":19784.5,"_id":"667f03d7c1601cdf84a4997e"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:21","timeStamp":1719600707540,"value":19766.1,"_id":"667f0643364c67ea87ed6d44"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:31","timeStamp":1719601296161,"value":19763.8,"_id":"667f089059baadd2d5b1978d"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:41","timeStamp":1719601887870,"value":19751.5,"_id":"667f0adf9b5d4c51cf0493c1"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:51","timeStamp":1719602504628,"value":19752.5,"_id":"667f0d48f74d2c17a54806e7"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"23:22","timeStamp":1719604337755,"value":19755.4,"_id":"667f147185fcc38bfc9dca6f"}]