[{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:45","timeStamp":1728375326000,"value":176400000,"_id":"6704ea5782f2e36f1cd2db8b"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:47","timeStamp":1728375463000,"value":176140000,"_id":"6704eaf082f2e36f1cd43621"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:02","timeStamp":1728376324000,"value":176440000,"_id":"6704ee5382f2e36f1cd590d5"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:16","timeStamp":1728377171000,"value":176360000,"_id":"6704f19582f2e36f1cd6eba8"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:00","timeStamp":1728379844000,"value":176770000,"_id":"6704fc0582f2e36f1cd846a3"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:21","timeStamp":1728381080000,"value":176590000,"_id":"670500d982f2e36f1cd9c1cb"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:20","timeStamp":1728388200000,"value":176590000,"_id":"67051cfb82f2e36f1cdb1d0f"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:24","timeStamp":1728388489000,"value":176690000,"_id":"67051df982f2e36f1cdc786c"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"16:28","timeStamp":1728392328000,"value":176630000,"_id":"67052ccd82f2e36f1cddd3f1"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"17:02","timeStamp":1728394325000,"value":176630000,"_id":"6705348d82f2e36f1cdf2f9d"}]
۲۶ آذر ۱۴۰۳ 00:45:16
نرخ برابری مثقال طلا 18 عیار به ریال ایران
نرخ فعلی
176,630,000
17:02 - 1403/07/17
نرخ روزانه قبل
178,590,000
1403/07/16
تغییر نسبت به روزانه قبل
-1,960,000
-1.10 %
هفت روز اخیر
6,360,000
3.74 %
عملکرد
| یک هفته | 6,360,000 3.74% |
| یک ماهه | 19,230,000 12.22% |
| سه ماهه | 32,320,000 22.40% |
| شش ماهه | 56,930,000 47.56% |
| نه ماهه | 73,620,000 71.47% |
| یک ساله | 78,430,000 79.87% |
| سه ساله | 0 0% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/10 | 171,630,000 | 172,230,000 | 171,630,000 | 171,750,000 |
| 1403/07/11 | 175,220,000 | 175,220,000 | 173,560,000 | 173,800,000 |
| 1403/07/12 | 177,410,000 | 177,610,000 | 176,700,000 | 176,700,000 |
| 1403/07/14 | 176,320,000 | 176,670,000 | 173,440,000 | 174,990,000 |
| 1403/07/15 | 179,070,000 | 179,070,000 | 176,690,000 | 176,690,000 |
| 1403/07/16 | 178,590,000 | 178,590,000 | 177,440,000 | 177,880,000 |
| 1403/07/17 | 176,630,000 | 176,770,000 | 176,140,000 | 176,400,000 |