[{"gDate":"2024\/6\/24","jDate":"1403\/04\/04","timeStamp":1719230072000,"open":148700000,"close":149410000,"high":149740000,"low":148700000,"_id":"66791eee4d801db2bae21381"},{"gDate":"2024\/6\/26","jDate":"1403\/04\/06","timeStamp":1719403244000,"open":148790000,"close":148490000,"high":148870000,"low":148120000,"_id":"667bc0d44d801db2ba0e8e68"},{"gDate":"2024\/6\/27","jDate":"1403\/04\/07","timeStamp":1719489130000,"open":150070000,"close":151210000,"high":151460000,"low":150070000,"_id":"667d0fe34d801db2ba37dd51"},{"gDate":"2024\/6\/29","jDate":"1403\/04\/09","timeStamp":1719661069000,"open":149590000,"close":150750000,"high":150750000,"low":149490000,"_id":"667fb4c24d801db2ba699053"},{"gDate":"2024\/6\/30","jDate":"1403\/04\/10","timeStamp":1719750117000,"open":152760000,"close":153540000,"high":153780000,"low":152760000,"_id":"668112574d801db2ba98c26d"},{"gDate":"2024\/7\/1","jDate":"1403\/04\/11","timeStamp":1719834859000,"open":152100000,"close":152860000,"high":153020000,"low":152100000,"_id":"668258264d801db2baadbfd6"},{"gDate":"2024\/7\/2","jDate":"1403\/04\/12","timeStamp":1719921390000,"open":152680000,"close":152680000,"high":152680000,"low":152680000,"_id":"6683a9c84d801db2bad31d88"}]