[{"gDate":"2024\/6\/24","jDate":"1403\/04\/04","timeStamp":1719230072000,"open":378000000,"close":379000000,"high":379000000,"low":378000000,"_id":"66791ee64d801db2bae1da55"},{"gDate":"2024\/6\/26","jDate":"1403\/04\/06","timeStamp":1719403244000,"open":377000000,"close":377000000,"high":377000000,"low":377000000,"_id":"667bc0c84d801db2ba0e5527"},{"gDate":"2024\/6\/27","jDate":"1403\/04\/07","timeStamp":1719489130000,"open":379000000,"close":380000000,"high":380000000,"low":379000000,"_id":"667d0fda4d801db2ba37a3fe"},{"gDate":"2024\/6\/29","jDate":"1403\/04\/09","timeStamp":1719661683000,"open":380000000,"close":382000000,"high":382000000,"low":380000000,"_id":"667fb4b64d801db2ba695703"},{"gDate":"2024\/6\/30","jDate":"1403\/04\/10","timeStamp":1719750117000,"open":388000000,"close":390000000,"high":390000000,"low":388000000,"_id":"6681117c4d801db2ba98890b"},{"gDate":"2024\/7\/1","jDate":"1403\/04\/11","timeStamp":1719834859000,"open":389000000,"close":389000000,"high":389000000,"low":389000000,"_id":"668256bd4d801db2baad8641"},{"gDate":"2024\/7\/2","jDate":"1403\/04\/12","timeStamp":1719921390000,"open":390000000,"close":390000000,"high":390000000,"low":390000000,"_id":"6683a9bf4d801db2bad2e42b"}]