[{"gDate":"2024\/6\/24","jDate":"1403\/04\/04","timeStamp":1719230072000,"open":415000000,"close":417500000,"high":419000000,"low":415000000,"_id":"66791ee74d801db2bae1e568"},{"gDate":"2024\/6\/26","jDate":"1403\/04\/06","timeStamp":1719403244000,"open":416000000,"close":416000000,"high":416500000,"low":415500000,"_id":"667bc0ca4d801db2ba0e603e"},{"gDate":"2024\/6\/27","jDate":"1403\/04\/07","timeStamp":1719489130000,"open":419000000,"close":425500000,"high":425500000,"low":419000000,"_id":"667d0fdb4d801db2ba37af18"},{"gDate":"2024\/6\/29","jDate":"1403\/04\/09","timeStamp":1719661683000,"open":423000000,"close":422000000,"high":423000000,"low":422000000,"_id":"667fb4b84d801db2ba69621c"},{"gDate":"2024\/6\/30","jDate":"1403\/04\/10","timeStamp":1719750117000,"open":429000000,"close":428500000,"high":430000000,"low":428500000,"_id":"6681117e4d801db2ba989426"},{"gDate":"2024\/7\/1","jDate":"1403\/04\/11","timeStamp":1719834859000,"open":426000000,"close":426500000,"high":427000000,"low":426000000,"_id":"668256fb4d801db2baad9155"},{"gDate":"2024\/7\/2","jDate":"1403\/04\/12","timeStamp":1719921390000,"open":429500000,"close":429500000,"high":429500000,"low":429500000,"_id":"6683a9c14d801db2bad2ef45"}]