[{"gDate":"2024\/6\/24","jDate":"1403\/04\/04","timeStamp":1719230072000,"open":72000000,"close":72000000,"high":72000000,"low":72000000,"_id":"66791eeb4d801db2bae2069d"},{"gDate":"2024\/6\/26","jDate":"1403\/04\/06","timeStamp":1719403244000,"open":72000000,"close":71000000,"high":72000000,"low":71000000,"_id":"667bc0d04d801db2ba0e817e"},{"gDate":"2024\/6\/27","jDate":"1403\/04\/07","timeStamp":1719489130000,"open":71000000,"close":72000000,"high":72000000,"low":71000000,"_id":"667d0fe04d801db2ba37d062"},{"gDate":"2024\/6\/29","jDate":"1403\/04\/09","timeStamp":1719661069000,"open":71000000,"close":72000000,"high":72000000,"low":71000000,"_id":"667fb4be4d801db2ba698365"},{"gDate":"2024\/6\/30","jDate":"1403\/04\/10","timeStamp":1719750117000,"open":73000000,"close":73000000,"high":73000000,"low":73000000,"_id":"668111df4d801db2ba98b57b"},{"gDate":"2024\/7\/1","jDate":"1403\/04\/11","timeStamp":1719834859000,"open":73000000,"close":73000000,"high":73000000,"low":73000000,"_id":"668257ad4d801db2baadb2a7"},{"gDate":"2024\/7\/2","jDate":"1403\/04\/12","timeStamp":1719921390000,"open":73000000,"close":73000000,"high":73000000,"low":73000000,"_id":"6683a9c54d801db2bad31095"}]