نرخ برابری اونس پالادیوم به دلار آمریکا

[{"gDate":"2024\/06\/24","jDate":"1403\/04\/04","timeStamp":1719250252180,"open":913.969,"close":970.192,"high":976.113,"low":913.969,"_id":"6678c783c5714ae82bcee51d"},{"gDate":"2024\/06\/25","jDate":"1403\/04\/05","timeStamp":1719339672767,"open":963.042,"close":923.3,"high":977.69,"low":923.3,"_id":"6679f60f20c2d49e3938a73c"},{"gDate":"2024\/06\/26","jDate":"1403\/04\/06","timeStamp":1719431448907,"open":927.022,"close":916.481,"high":938.702,"low":913.239,"_id":"667b396189d38bc5a685ee65"},{"gDate":"2024\/06\/27","jDate":"1403\/04\/07","timeStamp":1719514851330,"open":918.959,"close":919.055,"high":922.006,"low":905.894,"_id":"667c7cd40cdb71d4094318bc"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","timeStamp":1719601855191,"open":919.806,"close":961.478,"high":969.882,"low":919.564,"_id":"667ddeb93dccd88bba8e95ef"},{"gDate":"2024\/06\/29","jDate":"1403\/04\/09","timeStamp":1719607885484,"open":963.962,"close":963.962,"high":963.962,"low":963.962,"_id":"667f224dca81d65595287705"},{"gDate":"2024\/07\/02","jDate":"1403\/04\/12","timeStamp":1719886869345,"open":976.69,"close":976.69,"high":976.69,"low":976.69,"_id":"6683641521c0befc562fd3f7"}]