قیمت طلا در بازار

[{"gDate":"2024\/9\/26","jDate":"1403\/07\/05","timeStamp":1727351743000,"open":38826810,"close":39249270,"high":39249270,"low":38826810,"_id":"66f5107a82f2e36f1c9b28dd"},{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524997000,"open":40232690,"close":40211920,"high":40253470,"low":40119580,"_id":"66f7ba1982f2e36f1cc46356"},{"gDate":"2024\/9\/29","jDate":"1403\/07\/08","timeStamp":1727610514000,"open":39835630,"close":39563230,"high":39851790,"low":39523980,"_id":"66f90a9182f2e36f1cd5ae0a"},{"gDate":"2024\/9\/30","jDate":"1403\/07\/09","timeStamp":1727696005000,"open":39660180,"close":39306980,"high":39660180,"low":39260810,"_id":"66fa514482f2e36f1cf12feb"},{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727783328000,"open":39648640,"close":39620940,"high":39759450,"low":39620940,"_id":"66fbb02082f2e36f1c0d0d56"},{"gDate":"2024\/10\/2","jDate":"1403\/07\/11","timeStamp":1727862663000,"open":40121880,"close":40449690,"high":40449690,"low":40066480,"_id":"66fcfbdb82f2e36f1c25d85f"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","timeStamp":1727959807000,"open":40791350,"close":40955260,"high":41001430,"low":40791350,"_id":"66fe47d982f2e36f1c3baeb7"}]

[{"gDate":"2024\/9\/26","jDate":"1403\/07\/05","timeStamp":1727351743000,"open":168190000,"close":170020000,"high":170020000,"low":168190000,"_id":"66f5107b82f2e36f1c9b2af0"},{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524997000,"open":174280000,"close":174190000,"high":174370000,"low":173790000,"_id":"66f7ba1a82f2e36f1cc46568"},{"gDate":"2024\/9\/29","jDate":"1403\/07\/08","timeStamp":1727610514000,"open":172560000,"close":171380000,"high":172630000,"low":171210000,"_id":"66f90a9282f2e36f1cd5b017"},{"gDate":"2024\/9\/30","jDate":"1403\/07\/09","timeStamp":1727696005000,"open":171800000,"close":170270000,"high":171800000,"low":170070000,"_id":"66fa514582f2e36f1cf13200"},{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727783328000,"open":171750000,"close":171630000,"high":172230000,"low":171630000,"_id":"66fbb02182f2e36f1c0d0f6a"},{"gDate":"2024\/10\/2","jDate":"1403\/07\/11","timeStamp":1727862663000,"open":173800000,"close":175220000,"high":175220000,"low":173560000,"_id":"66fcfbdc82f2e36f1c25da73"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","timeStamp":1727959807000,"open":176700000,"close":177410000,"high":177610000,"low":176700000,"_id":"66fe47da82f2e36f1c3bb0c9"}]

[]

[]