قیمت انواع فلزات گران بها در بازار جهانی

[{"gDate":"2024\/06\/24","jDate":"1403\/04\/04","timeStamp":1719250247975,"open":2322.635,"close":2331.425,"high":2331.47,"low":2322.635,"_id":"6678c77fc5714ae82bce3e8f"},{"gDate":"2024\/06\/25","jDate":"1403\/04\/05","timeStamp":1719339669189,"open":2332.735,"close":2318.785,"high":2334.565,"low":2318.785,"_id":"6679f60b20c2d49e3938009f"},{"gDate":"2024\/06\/26","jDate":"1403\/04\/06","timeStamp":1719431444783,"open":2319.595,"close":2298.36,"high":2319.98,"low":2297.23,"_id":"667b395c89d38bc5a68547c2"},{"gDate":"2024\/06\/27","jDate":"1403\/04\/07","timeStamp":1719514847741,"open":2298.245,"close":2326.495,"high":2327.28,"low":2297.61,"_id":"667c7cd00cdb71d4094271ce"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","timeStamp":1719601850432,"open":2327.81,"close":2325.685,"high":2336.34,"low":2321.45,"_id":"667ddeb53dccd88bba8def19"},{"gDate":"2024\/06\/29","jDate":"1403\/04\/09","timeStamp":1719607881767,"open":2325.8,"close":2325.8,"high":2325.8,"low":2325.8,"_id":"667f2249ca81d6559527d023"},{"gDate":"2024\/07\/02","jDate":"1403\/04\/12","timeStamp":1719886864945,"open":2332.805,"close":2332.805,"high":2332.805,"low":2332.805,"_id":"6683641021c0befc562f2d60"}]

[{"gDate":"2024\/09\/28","jDate":"1403\/07\/07","timeStamp":1727473240158,"open":31.6445,"close":31.627,"high":31.6445,"low":31.627,"_id":"66f7185490c68c550870a1dd"},{"gDate":"2024\/09\/30","jDate":"1403\/07\/09","timeStamp":1727727658231,"open":31.8185,"close":31.156,"high":31.8225,"low":30.9365,"_id":"66f9ec8b4234ce284d356ddd"},{"gDate":"2024\/10\/01","jDate":"1403\/07\/10","timeStamp":1727814040375,"open":31.1615,"close":31.362,"high":31.7835,"low":31.1395,"_id":"66fb0a8875b9abdf0efbf784"},{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727899858208,"open":31.3625,"close":31.8365,"high":32.264,"low":31.047,"_id":"66fc5c1c5a8c77b624be6fc5"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986273173,"open":31.854,"close":32.0795,"high":32.177,"low":31.467,"_id":"66fdad899abb5023976debf6"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073266441,"open":32.056,"close":32.1885,"high":32.7055,"low":31.7095,"_id":"66feff075006e38d5a8c324b"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728076254249,"open":32.19,"close":32.2025,"high":32.2025,"low":32.184,"_id":"6700507b8d157784d435bd3e"}]

[{"gDate":"2024\/09\/27","jDate":"1403\/07\/06","timeStamp":1727422252884,"open":997.044,"close":998.678,"high":999.417,"low":997.044,"_id":"66f647c1d60bb7b6f80fa093"},{"gDate":"2024\/09\/30","jDate":"1403\/07\/09","timeStamp":1727727659649,"open":997.354,"close":977.848,"high":999.676,"low":969.877,"_id":"66fa0653538aca21ee3d76e3"},{"gDate":"2024\/10\/01","jDate":"1403\/07\/10","timeStamp":1727814041852,"open":977.997,"close":990.638,"high":997.123,"low":975.53,"_id":"66fb0a8a75b9abdf0efc301b"},{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727881865028,"open":990.54,"close":999.556,"high":999.556,"low":984.218,"_id":"66fc5c1e5a8c77b624bea864"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986274542,"open":998.618,"close":992.335,"high":999.658,"low":979.962,"_id":"66fdf87a75caad65ffee82e8"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073268133,"open":991.596,"close":989.186,"high":999.609,"low":988.585,"_id":"66feff085006e38d5a8c6ae9"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728076255662,"open":988.99,"close":988.893,"high":988.99,"low":986.72,"_id":"6700507d8d157784d435f5ea"}]

[{"gDate":"2024\/09\/10","jDate":"1403\/06\/20","timeStamp":1725999043979,"open":933.628,"close":959.519,"high":959.519,"low":933.382,"_id":"66df5fc7edd5b8515161d076"},{"gDate":"2024\/09\/11","jDate":"1403\/06\/21","timeStamp":1726068064978,"open":958.526,"close":994.348,"high":994.348,"low":958.066,"_id":"66e0ac8bf563753b835940be"},{"gDate":"2024\/09\/30","jDate":"1403\/07\/09","timeStamp":1727727660685,"open":994.926,"close":990.721,"high":998.162,"low":982.002,"_id":"66fa7df4dd87981938eda289"},{"gDate":"2024\/10\/01","jDate":"1403\/07\/10","timeStamp":1727814042891,"open":992.96,"close":998.986,"high":999.938,"low":984.28,"_id":"66fb0a8b75b9abdf0efc675d"},{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727852462433,"open":999.236,"close":997.768,"high":999.236,"low":992.046,"_id":"66fc5c1f5a8c77b624bedfb6"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986275600,"open":999.062,"close":999.847,"high":999.847,"low":978.188,"_id":"66fe0ff7fc00f99dea50d638"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728068483626,"open":999.848,"close":999.654,"high":999.883,"low":992.684,"_id":"66feff0a5006e38d5a8ca222"}]