ImmutableX

[{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"05:00","timeStamp":1670549401706,"value":0.444203,"_id":"63928fa4610c131555361b19"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"05:10","timeStamp":1670550001731,"value":0.445719,"_id":"639291fc3771e3ff52fcceef"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"05:20","timeStamp":1670550602356,"value":0.445306,"_id":"63929455850d2d11bb75a3d7"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"05:30","timeStamp":1670551201705,"value":0.445455,"_id":"639296bd22ef76a136a10b40"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"05:40","timeStamp":1670551801904,"value":0.445411,"_id":"639299049f6115d1c0f3dcc6"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"05:50","timeStamp":1670552402350,"value":0.445712,"_id":"63929b5eaa1513a9a1ba83af"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"06:00","timeStamp":1670553001510,"value":0.446748,"_id":"63929db4cd8c493143dd2400"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"06:10","timeStamp":1670553602103,"value":0.445536,"_id":"6392a00f728e8287d93f6000"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"06:20","timeStamp":1670554201911,"value":0.445739,"_id":"6392a2656cd0252419da5a71"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"06:30","timeStamp":1670554802067,"value":0.445461,"_id":"6392a4bda8f05d9a17ead6a5"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"06:40","timeStamp":1670555401850,"value":0.445292,"_id":"6392a714fd2a4079a6b49039"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"06:50","timeStamp":1670556001889,"value":0.445122,"_id":"6392a97299213ca2c60f5f6c"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"07:00","timeStamp":1670556601460,"value":0.445659,"_id":"6392abcccee774152c86e1d7"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"07:10","timeStamp":1670557202032,"value":0.445198,"_id":"6392ae1c51cbc7333863d14d"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"07:20","timeStamp":1670557801939,"value":0.444915,"_id":"6392b07872ba540d138b39b0"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"07:30","timeStamp":1670558401850,"value":0.444974,"_id":"6392b2cedd5d03423440c846"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"07:40","timeStamp":1670559002019,"value":0.445356,"_id":"6392b525972aa82fa7f2476f"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"07:50","timeStamp":1670559602258,"value":0.445283,"_id":"6392b77d4328e5abf273f479"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"08:00","timeStamp":1670560201364,"value":0.445623,"_id":"6392b9d4b8771f929f59ccb1"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"08:10","timeStamp":1670560801989,"value":0.445522,"_id":"6392bc2ce8115f434bb7bcdc"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"08:20","timeStamp":1670561402020,"value":0.445253,"_id":"6392be8601b61decbfabc809"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"08:30","timeStamp":1670562001447,"value":0.444824,"_id":"6392c0ee84a59bcf561396c2"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"08:40","timeStamp":1670562601894,"value":0.444466,"_id":"6392c33502b40bdb5ac514e1"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"08:50","timeStamp":1670563202124,"value":0.444282,"_id":"6392c58d0708c43a8bef65aa"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"09:00","timeStamp":1670563801519,"value":0.444143,"_id":"6392c7e512d73e87a5d3f25c"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"09:10","timeStamp":1670564402017,"value":0.44368,"_id":"6392ca3ddbd147565fd6070b"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"09:20","timeStamp":1670565001942,"value":0.443129,"_id":"6392cc95421e34692f22b74f"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"09:30","timeStamp":1670565601633,"value":0.44351,"_id":"6392cef8295b2ceb6bdcf57f"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"09:40","timeStamp":1670566202042,"value":0.442972,"_id":"6392d1457173e4b3c25b65bb"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"10:00","timeStamp":1670567401397,"value":0.442988,"_id":"6392d5f62a3aba90b2cc48e1"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"10:10","timeStamp":1670568002074,"value":0.442487,"_id":"6392d84e130fdda0536462aa"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"10:20","timeStamp":1670568601863,"value":0.442792,"_id":"6392daa59ac639ddb2e510b6"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"10:30","timeStamp":1670569201715,"value":0.442718,"_id":"6392dcfd076443e31a185b58"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"10:40","timeStamp":1670569801799,"value":0.442575,"_id":"6392df56db2f24beb74b333a"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"10:50","timeStamp":1670570402115,"value":0.443396,"_id":"6392e1b48bb355adc010f686"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"11:00","timeStamp":1670571001417,"value":0.443709,"_id":"6392e40af0af5dbf9a8457d3"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"11:10","timeStamp":1670571601933,"value":0.443874,"_id":"6392e65d3fe132bb05be8e42"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"11:20","timeStamp":1670572202185,"value":0.443708,"_id":"6392e8b682e1a652e5c11521"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"11:40","timeStamp":1670573401617,"value":0.443473,"_id":"6392ed66e1b3ed1647d23232"},{"gDate":"2022\/12\/09","jDate":"1401\/09\/18","time":"11:50","timeStamp":1670574001994,"value":0.442994,"_id":"6392efc1659a3cbd6ea8dee6"}]