[{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:30","timeStamp":1679947201915,"value":1.007,"_id":"6421f5ce259be4095b4a2e58"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:40","timeStamp":1679947802399,"value":1.006,"_id":"6421f8286ace78f9fed6d2dc"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:00","timeStamp":1679949001920,"value":1.067,"_id":"6421fcdc85a88d4037fbf455"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:20","timeStamp":1679950202391,"value":1.006,"_id":"6422018a0aa5ff5964a46f45"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"02:50","timeStamp":1679955601949,"value":1.014,"_id":"6422169f6d27da4a91f134a0"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:00","timeStamp":1679956201733,"value":1.014,"_id":"642218f902e8b3a659f9fb80"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:30","timeStamp":1679958001577,"value":1.014,"_id":"64221ffef5782478dfd51aae"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:00","timeStamp":1679959801667,"value":1.018,"_id":"6422270466a9138b100a0f69"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:20","timeStamp":1679961001974,"value":1.02,"_id":"64222bc9bdc5d11bc21eafa6"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:40","timeStamp":1679962201873,"value":1.02,"_id":"642230620cacf0da1b07eb25"}]
۲۷ آذر ۱۴۰۳ 00:16:11
ImmutableX
(IMMUTABLE-X) رتبه # 55
قیمت
ImmutableX
(IMX)
1.02
دلار آمریکا
% -8.29
بروزرسانی
04:40 - 1402/01/08
کمترین
1.00
بیشترین
1.11
اختلاف با ATH
8.5
درصد اختلاف
% -89.28
تاریخ ATH
1400/09/05
مارکت کپ
% -8.23
932,123,313
مارکت کپ نهایی
2,039,292,242
حجم کل
42,486,820
حجم در چرخش
914,163,546
IMX
46 %
Max Supply:
2,000,000,000
Total Supply:
914,163,546
عملکرد
| تغییرات قیمت (24h) |
-0.09
-8.29
|
| بیشترین قیمت (24h) | 1.11 |
| کمترین قیمت (24h) | 1.00 |
| حجم معامله (24h) |
42,486,820
|
| Volume / Market Cap | 0.04558 |
| Market Dominance | % 0.00 |
| Market Cap | 932,123,313 |
| Fully Diluted Market Cap | 2,039,292,242 |