[{"gDate":"2024\/6\/16","jDate":"1403\/03\/27","timeStamp":1718534831000,"open":9400000000,"close":9400000000,"high":9400000000,"low":9400000000,"_id":"666ec2e54d801db2ba52257c"},{"gDate":"2024\/6\/18","jDate":"1403\/03\/29","timeStamp":1718711598000,"open":9400000000,"close":9400000000,"high":9400000000,"low":9400000000,"_id":"667175544d801db2ba8c3455"},{"gDate":"2024\/6\/19","jDate":"1403\/03\/30","timeStamp":1718796649000,"open":9400000000,"close":9400000000,"high":9400000000,"low":9400000000,"_id":"6672c1764d801db2baa59704"},{"gDate":"2024\/6\/26","jDate":"1403\/04\/06","timeStamp":1719396213000,"open":9400000000,"close":9400000000,"high":9400000000,"low":9400000000,"_id":"667be82d4d801db2ba18c5f7"},{"gDate":"2024\/6\/29","jDate":"1403\/04\/09","timeStamp":1719656492000,"open":9400000000,"close":9400000000,"high":9400000000,"low":9400000000,"_id":"667fe05e4d801db2ba7dff39"},{"gDate":"2024\/7\/1","jDate":"1403\/04\/11","timeStamp":1719822446000,"open":9400000000,"close":9400000000,"high":9400000000,"low":9400000000,"_id":"6682689f4d801db2bab03160"},{"gDate":"2024\/7\/3","jDate":"1403\/04\/13","timeStamp":1720000244000,"open":9400000000,"close":9400000000,"high":9400000000,"low":9400000000,"_id":"66851f054d801db2baf531c6"}]
