[{"gDate":"2024\/9\/30","jDate":"1403\/07\/09","timeStamp":1727690676000,"open":8900000000,"close":8900000000,"high":8900000000,"low":8900000000,"_id":"66fa77bb82f2e36f1cf3ca37"},{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727779356000,"open":9050000000,"close":9050000000,"high":9050000000,"low":9050000000,"_id":"66fbd24b82f2e36f1c152097"},{"gDate":"2024\/10\/2","jDate":"1403\/07\/11","timeStamp":1727860640000,"open":9050000000,"close":9050000000,"high":9050000000,"low":9050000000,"_id":"66fd0fb282f2e36f1c2b81c1"},{"gDate":"2024\/10\/5","jDate":"1403\/07\/14","timeStamp":1728126198000,"open":9300000000,"close":9300000000,"high":9300000000,"low":9300000000,"_id":"67011d4582f2e36f1c79267f"},{"gDate":"2024\/10\/6","jDate":"1403\/07\/15","timeStamp":1728211519000,"open":9300000000,"close":9300000000,"high":9300000000,"low":9300000000,"_id":"67026a6282f2e36f1c9b173c"},{"gDate":"2024\/10\/7","jDate":"1403\/07\/16","timeStamp":1728296161000,"open":9300000000,"close":9300000000,"high":9300000000,"low":9300000000,"_id":"6703b52f82f2e36f1cba716f"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","timeStamp":1728401409000,"open":9300000000,"close":9300000000,"high":9300000000,"low":9300000000,"_id":"6705501182f2e36f1cdf361f"}]
