[{"gDate":"2024\/6\/16","jDate":"1403\/03\/27","timeStamp":1718534831000,"open":7770000000,"close":7770000000,"high":7770000000,"low":7770000000,"_id":"666ec2ca4d801db2ba5221a8"},{"gDate":"2024\/6\/18","jDate":"1403\/03\/29","timeStamp":1718711598000,"open":7770000000,"close":7770000000,"high":7770000000,"low":7770000000,"_id":"667175474d801db2ba8becea"},{"gDate":"2024\/6\/19","jDate":"1403\/03\/30","timeStamp":1718796649000,"open":7770000000,"close":7770000000,"high":7770000000,"low":7770000000,"_id":"6672c16f4d801db2baa58490"},{"gDate":"2024\/6\/26","jDate":"1403\/04\/06","timeStamp":1719396213000,"open":7770000000,"close":7770000000,"high":7770000000,"low":7770000000,"_id":"667be7fe4d801db2ba18c21b"},{"gDate":"2024\/6\/29","jDate":"1403\/04\/09","timeStamp":1719656492000,"open":7770000000,"close":7770000000,"high":7770000000,"low":7770000000,"_id":"667fe04f4d801db2ba7dfb5a"},{"gDate":"2024\/7\/1","jDate":"1403\/04\/11","timeStamp":1719822446000,"open":7770000000,"close":7770000000,"high":7770000000,"low":7770000000,"_id":"6682689e4d801db2bab0266e"},{"gDate":"2024\/7\/3","jDate":"1403\/04\/13","timeStamp":1720000244000,"open":7770000000,"close":7770000000,"high":7770000000,"low":7770000000,"_id":"66851f044d801db2baf52f2f"}]
