[{"gDate":"2024\/9\/30","jDate":"1403\/07\/09","timeStamp":1727690676000,"open":7330000000,"close":7330000000,"high":7330000000,"low":7330000000,"_id":"66fa77ba82f2e36f1cf3c756"},{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727779356000,"open":7550000000,"close":7550000000,"high":7550000000,"low":7550000000,"_id":"66fbd23582f2e36f1c151c3d"},{"gDate":"2024\/10\/2","jDate":"1403\/07\/11","timeStamp":1727860640000,"open":7550000000,"close":7550000000,"high":7550000000,"low":7550000000,"_id":"66fd0faf82f2e36f1c2b7d60"},{"gDate":"2024\/10\/5","jDate":"1403\/07\/14","timeStamp":1728126198000,"open":7600000000,"close":7600000000,"high":7600000000,"low":7600000000,"_id":"67011d1d82f2e36f1c78cf60"},{"gDate":"2024\/10\/6","jDate":"1403\/07\/15","timeStamp":1728211519000,"open":7600000000,"close":7600000000,"high":7600000000,"low":7600000000,"_id":"67026a5482f2e36f1c9b1165"},{"gDate":"2024\/10\/7","jDate":"1403\/07\/16","timeStamp":1728296161000,"open":7600000000,"close":7600000000,"high":7600000000,"low":7600000000,"_id":"6703b52f82f2e36f1cba6ff5"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","timeStamp":1728401409000,"open":7600000000,"close":7600000000,"high":7600000000,"low":7600000000,"_id":"6705501682f2e36f1cdf3a89"}]
