[{"gDate":"2024\/9\/30","jDate":"1403\/07\/09","timeStamp":1727690676000,"open":16050000000,"close":16050000000,"high":16050000000,"low":16050000000,"_id":"66fa77b882f2e36f1cf3b8d5"},{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727779441000,"open":16250000000,"close":16250000000,"high":16250000000,"low":16250000000,"_id":"66fbd28c82f2e36f1c1527d3"},{"gDate":"2024\/10\/2","jDate":"1403\/07\/11","timeStamp":1727860640000,"open":16250000000,"close":16250000000,"high":16250000000,"low":16250000000,"_id":"66fd0fac82f2e36f1c2b71e0"},{"gDate":"2024\/10\/5","jDate":"1403\/07\/14","timeStamp":1728126198000,"open":16350000000,"close":16350000000,"high":16350000000,"low":16350000000,"_id":"67011d6382f2e36f1c792ae0"},{"gDate":"2024\/10\/6","jDate":"1403\/07\/15","timeStamp":1728211519000,"open":16350000000,"close":16350000000,"high":16350000000,"low":16350000000,"_id":"67026d2682f2e36f1c9b2175"},{"gDate":"2024\/10\/7","jDate":"1403\/07\/16","timeStamp":1728296161000,"open":16350000000,"close":16350000000,"high":16350000000,"low":16350000000,"_id":"6703b52d82f2e36f1cba6b9e"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","timeStamp":1728401409000,"open":16350000000,"close":16350000000,"high":16350000000,"low":16350000000,"_id":"6705500c82f2e36f1cdf31c1"}]
