[{"gDate":"2024\/6\/11","jDate":"1403\/03\/22","timeStamp":1718106658000,"open":16500000000,"close":16500000000,"high":16500000000,"low":16500000000,"_id":"66683a2b4d801db2bac8a061"},{"gDate":"2024\/6\/13","jDate":"1403\/03\/24","timeStamp":1718275492000,"open":16500000000,"close":16500000000,"high":16500000000,"low":16500000000,"_id":"666acf074d801db2bafd30b1"},{"gDate":"2024\/6\/16","jDate":"1403\/03\/27","timeStamp":1718534831000,"open":16500000000,"close":16500000000,"high":16500000000,"low":16500000000,"_id":"666ec3174d801db2ba522bd7"},{"gDate":"2024\/6\/19","jDate":"1403\/03\/30","timeStamp":1718796649000,"open":16500000000,"close":16500000000,"high":16500000000,"low":16500000000,"_id":"6672c1674d801db2baa57d44"},{"gDate":"2024\/6\/26","jDate":"1403\/04\/06","timeStamp":1719396213000,"open":16500000000,"close":16500000000,"high":16500000000,"low":16500000000,"_id":"667be8544d801db2ba18cc5d"},{"gDate":"2024\/6\/29","jDate":"1403\/04\/09","timeStamp":1719656492000,"open":16500000000,"close":16500000000,"high":16500000000,"low":16500000000,"_id":"667fe06e4d801db2ba7e0985"},{"gDate":"2024\/7\/1","jDate":"1403\/04\/11","timeStamp":1719822446000,"open":16500000000,"close":16500000000,"high":16500000000,"low":16500000000,"_id":"6682689c4d801db2bab01b84"}]
