نرخ برابری دلار آمریکا به افغانی افغانستان

[{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"00:00","timeStamp":1727987453591,"value":68.417,"_id":"66fefefd5006e38d5a8bdd57"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"00:20","timeStamp":1727988652967,"value":68.417,"_id":"66ff03ac1b116b9af2d682d7"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"00:40","timeStamp":1727989854494,"value":68.417,"_id":"66ff085ed3e2493d8268d23c"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"00:50","timeStamp":1727990421595,"value":68.417,"_id":"66ff0a957240f34efc848298"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"01:10","timeStamp":1727991640545,"value":68.417,"_id":"66ff0f58ccd89a2b74e187e8"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"01:20","timeStamp":1727992242153,"value":68.417,"_id":"66ff11b27003afa749e3d4c6"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"01:30","timeStamp":1727992848569,"value":68.417,"_id":"66ff141057258e5a4f534646"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"01:40","timeStamp":1727993451758,"value":68.417,"_id":"66ff166b5a802a877f4518f3"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"01:50","timeStamp":1727994037454,"value":68.417,"_id":"66ff18b59083d258116f1f49"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"02:10","timeStamp":1727995244181,"value":68.417,"_id":"66ff1d6c979b96fa702b389f"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"02:20","timeStamp":1727995844307,"value":68.417,"_id":"66ff1fc43a1063a12f42778a"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"02:40","timeStamp":1727997041560,"value":68.417,"_id":"66ff2471b2a78ca5a4724547"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"02:50","timeStamp":1727997639223,"value":68.417,"_id":"66ff26c7828a92a6b0b783e6"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"03:00","timeStamp":1727998242585,"value":68.417,"_id":"66ff2922d935c248ef2e5a53"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"03:10","timeStamp":1727998846783,"value":68.417,"_id":"66ff2b7e95befb7e90de21a9"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"03:20","timeStamp":1727999440545,"value":68.417,"_id":"66ff2dd03545863a0d92fda4"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"03:40","timeStamp":1728000641222,"value":68.417,"_id":"66ff32814ab74c98e1add649"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"03:50","timeStamp":1728001239216,"value":68.417,"_id":"66ff34d7e312aeb16de225a8"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:00","timeStamp":1728001840862,"value":68.417,"_id":"66ff3730c66f8110044d0acd"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:10","timeStamp":1728002437435,"value":68.417,"_id":"66ff3985fa6bc6827ccd197d"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:20","timeStamp":1728003038214,"value":68.417,"_id":"66ff3bde2497e9b83e6d6989"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:30","timeStamp":1728003639179,"value":68.417,"_id":"66ff3e376a7c0fa94a91c601"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:40","timeStamp":1728004241083,"value":68.417,"_id":"66ff40912714f7d4ec6a9cc1"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:50","timeStamp":1728004838398,"value":68.417,"_id":"66ff42e6005c5dfd1299988a"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:00","timeStamp":1728005440804,"value":68.417,"_id":"66ff4540eea8e964304c5a6f"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:10","timeStamp":1728006038996,"value":68.417,"_id":"66ff4796e5138bda1c892018"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:20","timeStamp":1728006639236,"value":68.417,"_id":"66ff49ef09b26bb1f044b678"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:30","timeStamp":1728007242599,"value":68.417,"_id":"66ff4c4aac77cc3ab22c6d73"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:40","timeStamp":1728007842880,"value":68.417,"_id":"66ff4ea27d20dd5b9ec7a4c2"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:50","timeStamp":1728008436218,"value":68.417,"_id":"66ff50f4830d2d61c2f4c732"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"06:00","timeStamp":1728009038960,"value":68.417,"_id":"66ff534ea607acca35d1e002"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"06:10","timeStamp":1728009643546,"value":68.417,"_id":"66ff55abc4e08986d0e89f1a"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"06:40","timeStamp":1728011438957,"value":68.417,"_id":"66ff5cae779608dfb04e474d"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"06:50","timeStamp":1728012041990,"value":68.417,"_id":"66ff5f099e8fa413439fb1c2"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"07:00","timeStamp":1728012645005,"value":68.417,"_id":"66ff61654d7c962e47cc85ec"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"07:30","timeStamp":1728014442351,"value":68.417,"_id":"66ff686a86ca671364aab862"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"07:40","timeStamp":1728015038088,"value":68.417,"_id":"66ff6abe7df1c2936d36d595"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"07:50","timeStamp":1728015639116,"value":68.417,"_id":"66ff6d17086a1fbf257acb12"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"08:00","timeStamp":1728016246756,"value":68.417,"_id":"66ff6f7692568f434941543c"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"08:10","timeStamp":1728016842097,"value":68.417,"_id":"66ff71ca330a5940aeb313d5"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"08:20","timeStamp":1728017440921,"value":68.417,"_id":"66ff742059272746f64bf95d"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"08:40","timeStamp":1728018645387,"value":68.417,"_id":"66ff78d5ef10ce85137b93cd"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:00","timeStamp":1728019847111,"value":68.417,"_id":"66ff7d878aae91a3ee7e26e5"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:10","timeStamp":1728020441415,"value":68.417,"_id":"66ff7fd902bba934d2838227"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:20","timeStamp":1728021037210,"value":68.417,"_id":"66ff822d4535d65e692a07ad"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:30","timeStamp":1728021639064,"value":68.417,"_id":"66ff84878f25b1c27bc4f7fa"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:40","timeStamp":1728022242922,"value":68.417,"_id":"66ff86e285737bd5477d1ce4"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:50","timeStamp":1728022849393,"value":68.417,"_id":"66ff894143f1899a5011b99c"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"10:10","timeStamp":1728024042734,"value":68.417,"_id":"66ff8dea11519c5d28489cc6"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"10:20","timeStamp":1728024657971,"value":68.417,"_id":"66ff9051e7d03dac4a144b94"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"10:30","timeStamp":1728025239892,"value":68.417,"_id":"66ff9297a815dc36ae1e918c"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"10:40","timeStamp":1728025816014,"value":68.417,"_id":"66ff94d82d9353daea72e1bc"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"10:50","timeStamp":1728026423119,"value":68.417,"_id":"66ff973729f70a2fe99a0cf9"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"11:10","timeStamp":1728027637881,"value":68.417,"_id":"66ff9bf561bf1c9197d395f8"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"11:20","timeStamp":1728028251650,"value":68.417,"_id":"66ff9e5b80195fcb29e140e2"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"11:51","timeStamp":1728030073934,"value":68.417,"_id":"66ffa579d25d3100f03135e6"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"12:00","timeStamp":1728030659846,"value":68.417,"_id":"66ffa7c37bc8b5874c74ac2f"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"12:20","timeStamp":1728031852881,"value":68.417,"_id":"66ffac6c8660be7e27039462"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"12:30","timeStamp":1728032440684,"value":68.417,"_id":"66ffaeb86f2e1148d227f98e"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"12:40","timeStamp":1728033058887,"value":68.417,"_id":"66ffb1220d6ad3a80f94e163"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"12:50","timeStamp":1728033639388,"value":68.417,"_id":"66ffb367fe10bfe43662e00a"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"13:00","timeStamp":1728034241058,"value":68.417,"_id":"66ffb5c1849cf75f13cf2d0c"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"13:20","timeStamp":1728035443631,"value":68.417,"_id":"66ffba73495fad9fae66273c"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"13:30","timeStamp":1728036052905,"value":68.417,"_id":"66ffbcd4fb3ac97d70473ed1"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"13:40","timeStamp":1728036637364,"value":68.417,"_id":"66ffbf1db43a529e4615e906"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"13:50","timeStamp":1728037257075,"value":68.417,"_id":"66ffc189e18347f0943a66e7"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"14:00","timeStamp":1728037842051,"value":68.417,"_id":"66ffc3d25b06523ee67097cd"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"14:20","timeStamp":1728039058725,"value":68.417,"_id":"66ffc892a14b644a882c8a4e"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"14:30","timeStamp":1728039656908,"value":68.417,"_id":"66ffcae8611d63116a29c9b5"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"14:50","timeStamp":1728040840913,"value":68.417,"_id":"66ffcf886f4209de50ad4e29"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:00","timeStamp":1728041441444,"value":68.417,"_id":"66ffd1e16915e558053e0daf"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:10","timeStamp":1728042051919,"value":68.417,"_id":"66ffd4436d7d7fd6ca23c9d0"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:20","timeStamp":1728042653439,"value":68.417,"_id":"66ffd69d582dd679cacd728e"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:30","timeStamp":1728043243594,"value":68.417,"_id":"66ffd8eb807f1c7a5ee33df6"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:40","timeStamp":1728043839294,"value":68.417,"_id":"66ffdb3f039d00af80ef0b13"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:50","timeStamp":1728044440019,"value":68.417,"_id":"66ffdd9875ee6af48c52359c"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:00","timeStamp":1728045058225,"value":68.417,"_id":"66ffe0027259fb0c5e14556e"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:10","timeStamp":1728045639266,"value":68.417,"_id":"66ffe2478c627ed4992d46c9"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:20","timeStamp":1728046240703,"value":68.417,"_id":"66ffe4a0e97610643bfdba5e"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:30","timeStamp":1728046839863,"value":68.417,"_id":"66ffe6f7a79b9847797cadd6"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:40","timeStamp":1728047436804,"value":68.417,"_id":"66ffe94c307fdc77ec66e153"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:50","timeStamp":1728048057716,"value":68.417,"_id":"66ffebb9ea86b5ee3b0bb1d7"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:00","timeStamp":1728048648660,"value":68.417,"_id":"66ffee085ca4dc3ecffb918a"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:10","timeStamp":1728049241833,"value":68.417,"_id":"66fff0595bb7015a60f32a47"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:20","timeStamp":1728049841752,"value":68.417,"_id":"66fff2b1bdff2b5799b0e062"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:30","timeStamp":1728050457401,"value":68.417,"_id":"66fff51986bf55717d130ed7"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:40","timeStamp":1728051057173,"value":68.417,"_id":"66fff771830c0f63fae7d6ff"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:50","timeStamp":1728051654169,"value":68.417,"_id":"66fff9c61cbade102eeee2ad"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"18:10","timeStamp":1728052859720,"value":68.417,"_id":"66fffe7b3303b03738910fb2"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"18:20","timeStamp":1728053439298,"value":68.417,"_id":"670000bf062d1622acd58c90"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"18:30","timeStamp":1728054042312,"value":68.417,"_id":"6700031a7acb1545082d5991"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"18:40","timeStamp":1728054651837,"value":68.417,"_id":"6700057b3c1bab3dd3628d17"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"19:30","timeStamp":1728057642410,"value":68.417,"_id":"6700112ab5b34331cfc38195"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"19:40","timeStamp":1728058255902,"value":68.417,"_id":"6700138f034d34b3023c1d1f"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"19:50","timeStamp":1728058845447,"value":68.417,"_id":"670015ddaca90d818f3940d6"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"20:00","timeStamp":1728059457335,"value":68.417,"_id":"67001841e5922acf879fef9e"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"20:10","timeStamp":1728060057876,"value":68.417,"_id":"67001a99115d38f35eb5fc8b"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"20:20","timeStamp":1728060642647,"value":68.417,"_id":"67001ce23b21fda5ba034df1"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"20:40","timeStamp":1728061840463,"value":68.417,"_id":"67002190c5ff586ded881eaa"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"20:50","timeStamp":1728062439716,"value":68.417,"_id":"670023e700ac13e8d0905ed7"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"21:00","timeStamp":1728063043857,"value":68.417,"_id":"670026438cb2f37e4b2e96b2"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"21:20","timeStamp":1728064259007,"value":68.417,"_id":"67002b03da20e2f84102cc11"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"21:31","timeStamp":1728064867108,"value":68.417,"_id":"67002d639e4f2dbbd250c0fb"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"21:40","timeStamp":1728065440472,"value":68.417,"_id":"67002fa0b5c2d4e30453927a"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"21:50","timeStamp":1728066048362,"value":68.417,"_id":"67003200de0ac824ec9bf1cb"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:00","timeStamp":1728066657670,"value":68.417,"_id":"67003461660ec9fc6e01869c"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:10","timeStamp":1728067243517,"value":68.417,"_id":"670036abf2ed90edd45c5cfc"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:20","timeStamp":1728067856653,"value":68.417,"_id":"67003910216de97b8214b417"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:31","timeStamp":1728068462595,"value":68.417,"_id":"67003b6ecf6fbf1dbcc032a1"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:40","timeStamp":1728069041765,"value":68.417,"_id":"67003db1d72b2803d22cbed2"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:50","timeStamp":1728069654524,"value":68.417,"_id":"670040166ef7a378e420af0a"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:00","timeStamp":1728070240393,"value":68.417,"_id":"670042608dcfd8a720949f5a"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:10","timeStamp":1728070841679,"value":68.417,"_id":"670044b987470c98cc045680"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:20","timeStamp":1728071456331,"value":68.417,"_id":"670047200b85001a19415751"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:30","timeStamp":1728072057131,"value":68.417,"_id":"6700497953f0647bc685fe0a"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:40","timeStamp":1728072644855,"value":68.417,"_id":"67004bc45b571bb5d6b2e420"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:50","timeStamp":1728073255413,"value":68.417,"_id":"67004e27b559a519b6c920c6"}]