نرخ برابری دلار آمریکا به افغانی افغانستان

[{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"00:10","timeStamp":1728333643916,"value":67.81,"_id":"6704474b1b99556e9752b984"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"00:20","timeStamp":1728334241282,"value":67.81,"_id":"670449a14067e171e157e219"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"00:30","timeStamp":1728334839464,"value":67.81,"_id":"67044bf720f65951bd89b041"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"00:40","timeStamp":1728335418223,"value":67.81,"_id":"67044e3a32048e0e367b675e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:00","timeStamp":1728336638729,"value":67.81,"_id":"670452fe72e38edf2baf1928"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:20","timeStamp":1728337852964,"value":67.81,"_id":"670457bc405f91d51116a9d0"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:30","timeStamp":1728338449128,"value":67.81,"_id":"67045a11511529491d98dc83"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:40","timeStamp":1728339041981,"value":67.81,"_id":"67045c61418a221043605ff1"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:50","timeStamp":1728339638189,"value":67.81,"_id":"67045eb61446b3adf0d51065"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:00","timeStamp":1728340241744,"value":67.81,"_id":"67046111f633b1d726f330f7"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:10","timeStamp":1728340845164,"value":67.81,"_id":"6704636d63ca7d91f3891557"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:20","timeStamp":1728341445428,"value":67.81,"_id":"670465c5120f9b9e9cd77149"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:30","timeStamp":1728342039278,"value":67.81,"_id":"670468171610c4fa7eb92e96"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:40","timeStamp":1728342639647,"value":67.81,"_id":"67046a6f2264b78e222eb80e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:50","timeStamp":1728343242687,"value":67.81,"_id":"67046ccaf141b44879cf63fb"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:00","timeStamp":1728343844506,"value":67.81,"_id":"67046f24d50d6a37af9a6172"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:10","timeStamp":1728344447511,"value":67.81,"_id":"6704717f6cc7f7ea435e7a72"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:20","timeStamp":1728345042095,"value":67.81,"_id":"670473d26b617b2da0674615"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:30","timeStamp":1728345642675,"value":67.81,"_id":"6704762ab251520dcda70f48"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:40","timeStamp":1728346243176,"value":67.81,"_id":"670478833bc5b5ecf5431843"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:50","timeStamp":1728346837712,"value":67.81,"_id":"67047ad5f5067a4259fdfa67"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:00","timeStamp":1728347442873,"value":67.81,"_id":"67047d328d780d7d05e63473"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:10","timeStamp":1728348049145,"value":67.81,"_id":"67047f9127d4f8480e871091"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:20","timeStamp":1728348645760,"value":67.81,"_id":"670481e5a41c5866b8621971"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:30","timeStamp":1728349238995,"value":67.81,"_id":"67048436cd9a9691e2e933a5"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:40","timeStamp":1728349837447,"value":67.81,"_id":"6704868db8a635a2ab9d1758"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:50","timeStamp":1728350441835,"value":67.81,"_id":"670488e9268c01da004ceaa5"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:00","timeStamp":1728351047017,"value":67.81,"_id":"67048b4702a7d7dcc7846bf3"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:10","timeStamp":1728351637926,"value":67.81,"_id":"67048d9517eb7f5689fde2e4"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:20","timeStamp":1728352243850,"value":67.81,"_id":"67048ff3c4aa651b149ccd4b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:30","timeStamp":1728352839969,"value":67.81,"_id":"670492477ab3012d36daec91"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:40","timeStamp":1728353438434,"value":67.81,"_id":"6704949edf22d3fac64d180d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:50","timeStamp":1728354048938,"value":67.81,"_id":"67049700fe31f6c1831919a7"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:00","timeStamp":1728354643244,"value":67.81,"_id":"6704995323a9aa4e2c90cd06"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:10","timeStamp":1728355239171,"value":67.81,"_id":"67049ba769a7b5334af90890"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:20","timeStamp":1728355844053,"value":67.81,"_id":"67049e042ab37cec5139b09d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:30","timeStamp":1728356449769,"value":67.81,"_id":"6704a06122e368260c0fcde2"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:40","timeStamp":1728357043935,"value":67.81,"_id":"6704a2b39903b25ec3239600"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:00","timeStamp":1728358247304,"value":67.81,"_id":"6704a7677d0a09e343aed416"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:10","timeStamp":1728358854879,"value":67.81,"_id":"6704a9c6be1ad15413f37458"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:20","timeStamp":1728359439827,"value":67.81,"_id":"6704ac0f0835aa634bb10c59"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:30","timeStamp":1728360051357,"value":67.81,"_id":"6704ae7325c1af3ea7ff4d2c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:40","timeStamp":1728360647292,"value":67.81,"_id":"6704b0c759de84a70b9ecd77"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:00","timeStamp":1728361853512,"value":67.81,"_id":"6704b57daaf355673ffd4e7a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:10","timeStamp":1728362446147,"value":67.81,"_id":"6704b7ce5c9a85b59f7e471a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:20","timeStamp":1728363055803,"value":67.81,"_id":"6704ba2f118a1838f1afac28"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:30","timeStamp":1728363640048,"value":67.81,"_id":"6704bc78040933fb38961f8f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:40","timeStamp":1728364248393,"value":67.81,"_id":"6704bed8ecec6f99fccede06"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:50","timeStamp":1728364836714,"value":67.81,"_id":"6704c1249005314e2e6c29e5"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:00","timeStamp":1728365441527,"value":67.81,"_id":"6704c38160e1cfe30ff37119"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:10","timeStamp":1728366038698,"value":67.81,"_id":"6704c5d60516fe0789cf5e24"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:20","timeStamp":1728366648281,"value":67.81,"_id":"6704c8384861b896df00f2dc"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:50","timeStamp":1728368457649,"value":67.81,"_id":"6704cf4981d539585e9bc9e9"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:10","timeStamp":1728369655124,"value":67.81,"_id":"6704d3f7c36fcf20cd1f095a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:20","timeStamp":1728370242649,"value":67.81,"_id":"6704d64276e830277ff61490"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:30","timeStamp":1728370858750,"value":67.81,"_id":"6704d8aaf305d79b035fad73"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:40","timeStamp":1728371454705,"value":67.81,"_id":"6704dafe1059d930e4c91e4b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:50","timeStamp":1728372016739,"value":67.81,"_id":"6704dd300d5539c2d94fac23"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"11:00","timeStamp":1728372655861,"value":67.81,"_id":"6704dfafc356b15d188e51fc"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"11:21","timeStamp":1728373860190,"value":67.81,"_id":"6704e464e2ea9a01fcc241bc"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"11:50","timeStamp":1728375643467,"value":67.81,"_id":"6704eb5b6d8a55f486568d56"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:00","timeStamp":1728376248347,"value":67.81,"_id":"6704edb8e4f09f8f12c64a16"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:10","timeStamp":1728376841466,"value":67.81,"_id":"6704f009791d7e0251feadd5"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:20","timeStamp":1728377459715,"value":67.81,"_id":"6704f2735244f06f55c1968d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:30","timeStamp":1728378042518,"value":67.81,"_id":"6704f4ba2ddd33fee2b83f00"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:41","timeStamp":1728378669328,"value":67.81,"_id":"6704f72d54b5db437dcef752"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:51","timeStamp":1728379265047,"value":67.81,"_id":"6704f98164916625f63b8d6b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:00","timeStamp":1728379839568,"value":67.81,"_id":"6704fbbfb6f76c5ea83d8b36"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:10","timeStamp":1728380440507,"value":67.81,"_id":"6704fe189e01557ed233bb25"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:30","timeStamp":1728381657861,"value":67.81,"_id":"670502d926a6447468503a7f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:40","timeStamp":1728382250381,"value":67.81,"_id":"6705052aec1db9f3e7cc8873"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:50","timeStamp":1728382842426,"value":67.81,"_id":"6705077a085667feb2e3b20f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:00","timeStamp":1728383449644,"value":67.81,"_id":"670509d9564db4a2861c6d45"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:10","timeStamp":1728384045135,"value":67.81,"_id":"67050c2d2a29df6aa88d0d95"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:20","timeStamp":1728384653239,"value":67.81,"_id":"67050e8d7446c54223e10625"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:30","timeStamp":1728385242736,"value":67.81,"_id":"670510da68e64b4c134372a2"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"15:10","timeStamp":1728387642339,"value":67.81,"_id":"67051a3aadfcdaa1e52913ea"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"15:21","timeStamp":1728388269806,"value":67.81,"_id":"67051cadd020d95e25164b11"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"15:40","timeStamp":1728389451383,"value":67.81,"_id":"6705214b19a3aa60d924969e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:10","timeStamp":1728391242762,"value":67.359,"_id":"6705284a2d784ec396ed89e5"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:31","timeStamp":1728392463235,"value":67.359,"_id":"67052d0fd1b452a5677fe03d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:40","timeStamp":1728393055297,"value":67.359,"_id":"67052f5f331876e6d8afd29a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:50","timeStamp":1728393640016,"value":67.359,"_id":"670531a828dedc8c1ce8df37"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:10","timeStamp":1728394849595,"value":67.359,"_id":"67053661d59e97af78eda56d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:30","timeStamp":1728396042198,"value":67.359,"_id":"67053b0a5a65c37eb00e196f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:41","timeStamp":1728396665475,"value":67.359,"_id":"67053d79b058157608935c5e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:50","timeStamp":1728397254731,"value":67.359,"_id":"67053fc62ff1adbf4e54540e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"18:41","timeStamp":1728400266778,"value":67.359,"_id":"67054b8aa67f6d068d88206a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"18:50","timeStamp":1728400853629,"value":67.359,"_id":"67054dd50afcbced6a2c36a6"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:00","timeStamp":1728401441836,"value":67.359,"_id":"67055021271a7c14e60c4eb7"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:20","timeStamp":1728402642915,"value":67.359,"_id":"670554d22385358d93263cec"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:30","timeStamp":1728403256415,"value":67.359,"_id":"67055738702f9382d230308d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:40","timeStamp":1728403840602,"value":67.359,"_id":"67055980dcf5e86295745bf9"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:50","timeStamp":1728404447459,"value":67.359,"_id":"67055bdfedb9d35c3e863cd8"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:00","timeStamp":1728405055729,"value":67.359,"_id":"67055e3f53bb0555abe51e35"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:10","timeStamp":1728405658811,"value":67.359,"_id":"6705609ad026d9a7a9f31105"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:20","timeStamp":1728406256917,"value":67.359,"_id":"670562f0fee2dd8aba129982"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:31","timeStamp":1728406874512,"value":67.359,"_id":"6705655ae7c46482ee451b4b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:40","timeStamp":1728407440068,"value":67.359,"_id":"670567906128b11a1c3a6234"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:51","timeStamp":1728408061589,"value":67.359,"_id":"670569fd34db251e5f641234"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:00","timeStamp":1728408644330,"value":67.359,"_id":"67056c442eea551ed8af7fb4"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:20","timeStamp":1728409842070,"value":67.359,"_id":"670570f2b88e9eea914fabda"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:31","timeStamp":1728410465235,"value":67.359,"_id":"67057361b8580193f7f74c74"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:40","timeStamp":1728411058187,"value":67.359,"_id":"670575b29522634c6c767e29"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:50","timeStamp":1728411654705,"value":67.359,"_id":"67057806e69f3f2119323c61"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:21","timeStamp":1728413465225,"value":67.359,"_id":"67057f19b2c88a7214b2aaf6"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:30","timeStamp":1728414042319,"value":67.359,"_id":"6705815a9f38fbe4201e42fc"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:40","timeStamp":1728414638080,"value":67.359,"_id":"670583aec18b55431c91d8ef"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:50","timeStamp":1728415242975,"value":67.359,"_id":"6705860a4bf4b9bb9632f736"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:01","timeStamp":1728415864057,"value":67.359,"_id":"670588785dac542d3b0eecd5"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:11","timeStamp":1728416464190,"value":67.359,"_id":"67058ad03d382c9444ac9167"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:20","timeStamp":1728417042240,"value":67.359,"_id":"67058d12d65d5c5f16b74e58"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:30","timeStamp":1728417639073,"value":67.359,"_id":"67058f673117a0185e2b693b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:40","timeStamp":1728418249594,"value":67.359,"_id":"670591c986deecc4211decca"}]