نرخ برابری دلار آمریکا به رینگیت مالزی

[{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"00:00","timeStamp":1727987454395,"value":4.218,"_id":"66fefefe5006e38d5a8c072c"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"00:20","timeStamp":1727988653715,"value":4.218,"_id":"66ff03ad1b116b9af2d6ab2c"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"00:40","timeStamp":1727989855361,"value":4.218,"_id":"66ff085fd3e2493d8268fa95"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"00:50","timeStamp":1727990422752,"value":4.218,"_id":"66ff0a967240f34efc84aaf5"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"01:10","timeStamp":1727991641475,"value":4.218,"_id":"66ff0f59ccd89a2b74e1b049"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"01:20","timeStamp":1727992242941,"value":4.218,"_id":"66ff11b27003afa749e3fd2b"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"01:30","timeStamp":1727992849294,"value":4.218,"_id":"66ff141157258e5a4f536eaf"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"01:40","timeStamp":1727993452519,"value":4.218,"_id":"66ff166c5a802a877f454160"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"01:50","timeStamp":1727994038248,"value":4.218,"_id":"66ff18b69083d258116f47ba"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"02:10","timeStamp":1727995244927,"value":4.218,"_id":"66ff1d6c979b96fa702b6114"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"02:20","timeStamp":1727995845213,"value":4.218,"_id":"66ff1fc53a1063a12f42a003"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"02:40","timeStamp":1727997042361,"value":4.218,"_id":"66ff2472b2a78ca5a4726dc4"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"02:50","timeStamp":1727997640000,"value":4.218,"_id":"66ff26c8828a92a6b0b7ac67"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"03:00","timeStamp":1727998243278,"value":4.218,"_id":"66ff2923d935c248ef2e82d8"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"03:10","timeStamp":1727998847653,"value":4.218,"_id":"66ff2b7f95befb7e90de4a32"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"03:20","timeStamp":1727999441423,"value":4.218,"_id":"66ff2dd13545863a0d932631"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"03:40","timeStamp":1728000642332,"value":4.218,"_id":"66ff32824ab74c98e1adfeda"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"03:50","timeStamp":1728001240011,"value":4.214,"_id":"66ff34d8e312aeb16de24e3d"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:00","timeStamp":1728001841698,"value":4.214,"_id":"66ff3731c66f8110044d3366"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:10","timeStamp":1728002438195,"value":4.215,"_id":"66ff3986fa6bc6827ccd421a"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:20","timeStamp":1728003038988,"value":4.218,"_id":"66ff3bde2497e9b83e6d922a"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:30","timeStamp":1728003639938,"value":4.219,"_id":"66ff3e376a7c0fa94a91eea6"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:40","timeStamp":1728004241858,"value":4.22,"_id":"66ff40912714f7d4ec6ac56a"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:50","timeStamp":1728004839146,"value":4.222,"_id":"66ff42e7005c5dfd1299c137"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:00","timeStamp":1728005441657,"value":4.224,"_id":"66ff4541eea8e964304c8320"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:10","timeStamp":1728006039817,"value":4.225,"_id":"66ff4797e5138bda1c8948cd"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:20","timeStamp":1728006640018,"value":4.232,"_id":"66ff49f009b26bb1f044df31"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:30","timeStamp":1728007243479,"value":4.232,"_id":"66ff4c4bac77cc3ab22c9630"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:40","timeStamp":1728007843656,"value":4.231,"_id":"66ff4ea37d20dd5b9ec7cd83"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:50","timeStamp":1728008437211,"value":4.232,"_id":"66ff50f5830d2d61c2f4eff7"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"06:00","timeStamp":1728009039815,"value":4.231,"_id":"66ff534fa607acca35d208cb"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"06:10","timeStamp":1728009644506,"value":4.232,"_id":"66ff55acc4e08986d0e8c7e7"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"06:40","timeStamp":1728011439795,"value":4.232,"_id":"66ff5caf779608dfb04e701e"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"06:50","timeStamp":1728012042874,"value":4.231,"_id":"66ff5f0a9e8fa413439fda97"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"07:00","timeStamp":1728012645817,"value":4.234,"_id":"66ff61654d7c962e47ccaec5"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"07:30","timeStamp":1728014443375,"value":4.23,"_id":"66ff686b86ca671364aae13f"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"07:40","timeStamp":1728015038835,"value":4.2305,"_id":"66ff6abe7df1c2936d36fe76"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"07:50","timeStamp":1728015639987,"value":4.2305,"_id":"66ff6d17086a1fbf257af3f7"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"08:00","timeStamp":1728016247570,"value":4.2325,"_id":"66ff6f7792568f4349417d25"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"08:10","timeStamp":1728016842930,"value":4.228,"_id":"66ff71ca330a5940aeb33cc2"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"08:20","timeStamp":1728017441787,"value":4.228,"_id":"66ff742159272746f64c224e"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"08:40","timeStamp":1728018646177,"value":4.2305,"_id":"66ff78d6ef10ce85137bbcc2"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:00","timeStamp":1728019847881,"value":4.228,"_id":"66ff7d878aae91a3ee7e4fde"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:10","timeStamp":1728020442202,"value":4.2275,"_id":"66ff7fda02bba934d283ab24"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:20","timeStamp":1728021038024,"value":4.227,"_id":"66ff822e4535d65e692a30ae"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:30","timeStamp":1728021640019,"value":4.226,"_id":"66ff84888f25b1c27bc520ff"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:40","timeStamp":1728022243702,"value":4.225,"_id":"66ff86e385737bd5477d45ed"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:50","timeStamp":1728022850267,"value":4.225,"_id":"66ff894243f1899a5011e2a9"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"10:10","timeStamp":1728024043538,"value":4.224,"_id":"66ff8deb11519c5d2848c5d7"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"10:20","timeStamp":1728024658861,"value":4.224,"_id":"66ff9052e7d03dac4a1474a9"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"10:30","timeStamp":1728025240794,"value":4.2235,"_id":"66ff9298a815dc36ae1ebaa5"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"10:40","timeStamp":1728025817335,"value":4.225,"_id":"66ff94d92d9353daea730ad9"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"10:50","timeStamp":1728026424314,"value":4.224,"_id":"66ff973829f70a2fe99a361a"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"11:10","timeStamp":1728027638691,"value":4.225,"_id":"66ff9bf661bf1c9197d3bf1d"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"11:20","timeStamp":1728028252440,"value":4.225,"_id":"66ff9e5c80195fcb29e16a0b"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"11:51","timeStamp":1728030074742,"value":4.227,"_id":"66ffa57ad25d3100f0315f13"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"12:01","timeStamp":1728030660844,"value":4.2225,"_id":"66ffa7c47bc8b5874c74d560"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"12:20","timeStamp":1728031853675,"value":4.215,"_id":"66ffac6d8660be7e2703bd97"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"12:30","timeStamp":1728032441463,"value":4.2105,"_id":"66ffaeb96f2e1148d22822c7"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"12:40","timeStamp":1728033059666,"value":4.215,"_id":"66ffb1230d6ad3a80f950aa0"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"12:50","timeStamp":1728033640255,"value":4.217,"_id":"66ffb368fe10bfe43663094b"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"13:00","timeStamp":1728034242122,"value":4.218,"_id":"66ffb5c2849cf75f13cf5651"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"13:20","timeStamp":1728035444507,"value":4.215,"_id":"66ffba74495fad9fae665085"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"13:30","timeStamp":1728036053747,"value":4.215,"_id":"66ffbcd5fb3ac97d7047681e"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"13:40","timeStamp":1728036638302,"value":4.2135,"_id":"66ffbf1eb43a529e46161257"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"13:50","timeStamp":1728037257903,"value":4.2135,"_id":"66ffc189e18347f0943a903c"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"14:00","timeStamp":1728037843171,"value":4.2135,"_id":"66ffc3d35b06523ee670c126"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"14:20","timeStamp":1728039059520,"value":4.2135,"_id":"66ffc893a14b644a882cb3ab"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"14:30","timeStamp":1728039657682,"value":4.2135,"_id":"66ffcae9611d63116a29f316"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"14:50","timeStamp":1728040841771,"value":4.2135,"_id":"66ffcf896f4209de50ad778e"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:00","timeStamp":1728041442249,"value":4.2135,"_id":"66ffd1e26915e558053e3718"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:10","timeStamp":1728042052676,"value":4.2135,"_id":"66ffd4446d7d7fd6ca23f33d"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:20","timeStamp":1728042654171,"value":4.2135,"_id":"66ffd69e582dd679cacd9bff"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:30","timeStamp":1728043244392,"value":4.2135,"_id":"66ffd8ec807f1c7a5ee3676b"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:40","timeStamp":1728043840066,"value":4.2135,"_id":"66ffdb40039d00af80ef348c"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:50","timeStamp":1728044440831,"value":4.2135,"_id":"66ffdd9875ee6af48c525f19"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:00","timeStamp":1728045059053,"value":4.2135,"_id":"66ffe0037259fb0c5e147eef"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:10","timeStamp":1728045640152,"value":4.2135,"_id":"66ffe2488c627ed4992d704e"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:20","timeStamp":1728046241496,"value":4.2135,"_id":"66ffe4a1e97610643bfde3e7"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:30","timeStamp":1728046840648,"value":4.2135,"_id":"66ffe6f8a79b9847797cd763"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:40","timeStamp":1728047437584,"value":4.2135,"_id":"66ffe94d307fdc77ec670ae4"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:50","timeStamp":1728048058472,"value":4.2135,"_id":"66ffebbaea86b5ee3b0bdb6c"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:00","timeStamp":1728048649484,"value":4.2135,"_id":"66ffee095ca4dc3ecffbbb23"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:10","timeStamp":1728049242622,"value":4.2135,"_id":"66fff05a5bb7015a60f353e4"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:20","timeStamp":1728049842751,"value":4.2135,"_id":"66fff2b2bdff2b5799b10a03"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:30","timeStamp":1728050458156,"value":4.2135,"_id":"66fff51a86bf55717d13387c"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:40","timeStamp":1728051058426,"value":4.215,"_id":"66fff772830c0f63fae800a8"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:50","timeStamp":1728051654943,"value":4.215,"_id":"66fff9c61cbade102eef0c5a"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"18:11","timeStamp":1728052860643,"value":4.215,"_id":"66fffe7c3303b03738913963"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"18:20","timeStamp":1728053440120,"value":4.215,"_id":"670000c0062d1622acd5b645"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"18:30","timeStamp":1728054043389,"value":4.215,"_id":"6700031b7acb1545082d834a"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"18:40","timeStamp":1728054652647,"value":4.215,"_id":"6700057c3c1bab3dd362b6d4"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"19:30","timeStamp":1728057643227,"value":4.215,"_id":"6700112bb5b34331cfc3ab56"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"19:40","timeStamp":1728058256858,"value":4.215,"_id":"67001390034d34b3023c46e4"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"19:50","timeStamp":1728058846479,"value":4.215,"_id":"670015deaca90d818f396a9f"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"20:00","timeStamp":1728059458414,"value":4.215,"_id":"67001842e5922acf87a0196b"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"20:10","timeStamp":1728060058715,"value":4.215,"_id":"67001a9a115d38f35eb6265c"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"20:20","timeStamp":1728060643459,"value":4.215,"_id":"67001ce33b21fda5ba0377c6"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"20:40","timeStamp":1728061841332,"value":4.215,"_id":"67002191c5ff586ded884883"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"20:50","timeStamp":1728062440566,"value":4.215,"_id":"670023e800ac13e8d09088b4"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"21:00","timeStamp":1728063044685,"value":4.215,"_id":"670026448cb2f37e4b2ec093"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"21:20","timeStamp":1728064259993,"value":4.215,"_id":"67002b03da20e2f84102f5f6"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"21:31","timeStamp":1728064868134,"value":4.215,"_id":"67002d649e4f2dbbd250eae4"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"21:40","timeStamp":1728065441391,"value":4.215,"_id":"67002fa1b5c2d4e30453bc67"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"21:50","timeStamp":1728066049199,"value":4.215,"_id":"67003201de0ac824ec9c1bbc"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:00","timeStamp":1728066658437,"value":4.215,"_id":"67003462660ec9fc6e01b091"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:10","timeStamp":1728067244563,"value":4.215,"_id":"670036acf2ed90edd45c86f5"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:20","timeStamp":1728067857508,"value":4.215,"_id":"67003911216de97b8214de14"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:31","timeStamp":1728068463526,"value":4.215,"_id":"67003b6fcf6fbf1dbcc05ca2"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:40","timeStamp":1728069042648,"value":4.215,"_id":"67003db2d72b2803d22ce8d7"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:50","timeStamp":1728069655326,"value":4.215,"_id":"670040176ef7a378e420d913"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:00","timeStamp":1728070241407,"value":4.215,"_id":"670042618dcfd8a72094c967"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:10","timeStamp":1728070842528,"value":4.215,"_id":"670044ba87470c98cc048091"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:20","timeStamp":1728071457396,"value":4.215,"_id":"670047210b85001a19418166"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:30","timeStamp":1728072058059,"value":4.215,"_id":"6700497a53f0647bc6862823"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:40","timeStamp":1728072645802,"value":4.215,"_id":"67004bc55b571bb5d6b30e3d"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:50","timeStamp":1728073256238,"value":4.215,"_id":"67004e28b559a519b6c94ae7"}]