نرخ برابری دلار آمریکا به رینگیت مالزی

[{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"00:10","timeStamp":1728333644856,"value":4.278,"_id":"6704474c1b99556e9752e321"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"00:20","timeStamp":1728334242100,"value":4.278,"_id":"670449a24067e171e1580a7a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"00:30","timeStamp":1728334840685,"value":4.278,"_id":"67044bf820f65951bd89d8a6"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"00:40","timeStamp":1728335419715,"value":4.278,"_id":"67044e3b32048e0e367b8fc7"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:00","timeStamp":1728336639488,"value":4.278,"_id":"670452ff72e38edf2baf4195"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:20","timeStamp":1728337853832,"value":4.278,"_id":"670457bd405f91d51116d241"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:30","timeStamp":1728338450198,"value":4.278,"_id":"67045a12511529491d9904f8"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:40","timeStamp":1728339042691,"value":4.278,"_id":"67045c62418a22104360886a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:50","timeStamp":1728339639113,"value":4.278,"_id":"67045eb71446b3adf0d538e2"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:00","timeStamp":1728340242569,"value":4.278,"_id":"67046112f633b1d726f35978"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:10","timeStamp":1728340845966,"value":4.278,"_id":"6704636d63ca7d91f3893ddc"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:20","timeStamp":1728341446181,"value":4.278,"_id":"670465c6120f9b9e9cd799d2"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:30","timeStamp":1728342040042,"value":4.278,"_id":"670468181610c4fa7eb95723"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:40","timeStamp":1728342640529,"value":4.278,"_id":"67046a702264b78e222ee09f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:50","timeStamp":1728343243470,"value":4.278,"_id":"67046ccbf141b44879cf8c90"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:00","timeStamp":1728343845340,"value":4.278,"_id":"67046f25d50d6a37af9a8a0b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:10","timeStamp":1728344448400,"value":4.275,"_id":"670471806cc7f7ea435ea30f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:20","timeStamp":1728345042864,"value":4.275,"_id":"670473d26b617b2da0676eb6"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:30","timeStamp":1728345643556,"value":4.27,"_id":"6704762bb251520dcda737ed"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:40","timeStamp":1728346244128,"value":4.272,"_id":"670478843bc5b5ecf54340ec"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:50","timeStamp":1728346838669,"value":4.272,"_id":"67047ad6f5067a4259fe2314"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:00","timeStamp":1728347443705,"value":4.275,"_id":"67047d338d780d7d05e65d24"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:10","timeStamp":1728348049914,"value":4.279,"_id":"67047f9127d4f8480e873946"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:20","timeStamp":1728348646491,"value":4.279,"_id":"670481e6a41c5866b862422a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:30","timeStamp":1728349239777,"value":4.28,"_id":"67048437cd9a9691e2e95c62"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:40","timeStamp":1728349838272,"value":4.281,"_id":"6704868eb8a635a2ab9d4019"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:50","timeStamp":1728350442655,"value":4.282,"_id":"670488ea268c01da004d136a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:00","timeStamp":1728351047856,"value":4.28,"_id":"67048b4702a7d7dcc78494bc"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:10","timeStamp":1728351638733,"value":4.281,"_id":"67048d9617eb7f5689fe0bb1"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:20","timeStamp":1728352244778,"value":4.28,"_id":"67048ff4c4aa651b149cf61c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:30","timeStamp":1728352840748,"value":4.281,"_id":"670492487ab3012d36db1566"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:40","timeStamp":1728353439214,"value":4.282,"_id":"6704949fdf22d3fac64d40e6"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:50","timeStamp":1728354049705,"value":4.285,"_id":"67049701fe31f6c183194284"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:00","timeStamp":1728354644134,"value":4.284,"_id":"6704995423a9aa4e2c90f5e7"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:10","timeStamp":1728355240045,"value":4.288,"_id":"67049ba869a7b5334af93175"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:20","timeStamp":1728355844957,"value":4.288,"_id":"67049e042ab37cec5139d986"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:30","timeStamp":1728356450540,"value":4.287,"_id":"6704a06222e368260c0ff6cf"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:40","timeStamp":1728357044701,"value":4.287,"_id":"6704a2b49903b25ec323bef1"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:00","timeStamp":1728358248095,"value":4.29,"_id":"6704a7687d0a09e343aefd0b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:10","timeStamp":1728358855803,"value":4.285,"_id":"6704a9c7be1ad15413f39d51"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:20","timeStamp":1728359440554,"value":4.285,"_id":"6704ac100835aa634bb13556"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:30","timeStamp":1728360052412,"value":4.285,"_id":"6704ae7425c1af3ea7ff762d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:40","timeStamp":1728360648095,"value":4.285,"_id":"6704b0c859de84a70b9ef67c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:00","timeStamp":1728361854290,"value":4.287,"_id":"6704b57eaaf355673ffd7783"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:10","timeStamp":1728362447069,"value":4.287,"_id":"6704b7cf5c9a85b59f7e7027"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:20","timeStamp":1728363056537,"value":4.284,"_id":"6704ba30118a1838f1afd539"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:30","timeStamp":1728363640857,"value":4.284,"_id":"6704bc78040933fb389648a4"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:40","timeStamp":1728364249179,"value":4.284,"_id":"6704bed9ecec6f99fccf071f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:50","timeStamp":1728364837612,"value":4.284,"_id":"6704c1259005314e2e6c5302"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:00","timeStamp":1728365442341,"value":4.284,"_id":"6704c38260e1cfe30ff39a3a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:10","timeStamp":1728366039846,"value":4.289,"_id":"6704c5d70516fe0789cf8749"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:20","timeStamp":1728366649343,"value":4.288,"_id":"6704c8394861b896df011c05"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:50","timeStamp":1728368458452,"value":4.287,"_id":"6704cf4a81d539585e9bf316"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:10","timeStamp":1728369656289,"value":4.286,"_id":"6704d3f8c36fcf20cd1f328b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:20","timeStamp":1728370243621,"value":4.286,"_id":"6704d64376e830277ff63dc5"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:30","timeStamp":1728370859617,"value":4.286,"_id":"6704d8abf305d79b035fd6ac"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:40","timeStamp":1728371455650,"value":4.287,"_id":"6704daff1059d930e4c94788"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:50","timeStamp":1728372018041,"value":4.285,"_id":"6704dd320d5539c2d94fd564"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"11:00","timeStamp":1728372656647,"value":4.286,"_id":"6704dfb0c356b15d188e7b41"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"11:21","timeStamp":1728373861137,"value":4.28,"_id":"6704e465e2ea9a01fcc26b05"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"11:50","timeStamp":1728375644518,"value":4.283,"_id":"6704eb5c6d8a55f48656b6a3"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:00","timeStamp":1728376249145,"value":4.286,"_id":"6704edb9e4f09f8f12c67367"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:10","timeStamp":1728376842455,"value":4.285,"_id":"6704f00a791d7e0251fed72a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:21","timeStamp":1728377460684,"value":4.286,"_id":"6704f2745244f06f55c1bfe6"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:30","timeStamp":1728378043246,"value":4.285,"_id":"6704f4bb2ddd33fee2b8685d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:41","timeStamp":1728378670475,"value":4.287,"_id":"6704f72e54b5db437dcf20b3"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:51","timeStamp":1728379265873,"value":4.287,"_id":"6704f98164916625f63bb6d0"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:00","timeStamp":1728379840401,"value":4.287,"_id":"6704fbc0b6f76c5ea83db49f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:10","timeStamp":1728380441295,"value":4.285,"_id":"6704fe199e01557ed233e492"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:30","timeStamp":1728381658688,"value":4.285,"_id":"670502da26a64474685063f0"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:40","timeStamp":1728382251155,"value":4.285,"_id":"6705052bec1db9f3e7ccb1e8"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:50","timeStamp":1728382843245,"value":4.285,"_id":"6705077b085667feb2e3db88"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:00","timeStamp":1728383450419,"value":4.285,"_id":"670509da564db4a2861c96c2"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:10","timeStamp":1728384045896,"value":4.285,"_id":"67050c2d2a29df6aa88d3716"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:20","timeStamp":1728384654052,"value":4.285,"_id":"67050e8e7446c54223e12faa"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:30","timeStamp":1728385243559,"value":4.285,"_id":"670510db68e64b4c13439c2b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"15:10","timeStamp":1728387643183,"value":4.285,"_id":"67051a3badfcdaa1e5293d77"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"15:21","timeStamp":1728388270709,"value":4.285,"_id":"67051caed020d95e251674a2"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"15:40","timeStamp":1728389452246,"value":4.285,"_id":"6705214c19a3aa60d924c033"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:10","timeStamp":1728391243753,"value":4.285,"_id":"6705284b2d784ec396edb37e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:31","timeStamp":1728392464476,"value":4.285,"_id":"67052d10d1b452a5678009da"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:40","timeStamp":1728393056099,"value":4.285,"_id":"67052f60331876e6d8affc3b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:50","timeStamp":1728393640963,"value":4.285,"_id":"670531a828dedc8c1ce908dc"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:10","timeStamp":1728394850428,"value":4.285,"_id":"67053662d59e97af78edcf16"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:30","timeStamp":1728396043082,"value":4.285,"_id":"67053b0b5a65c37eb00e431c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:41","timeStamp":1728396666310,"value":4.285,"_id":"67053d7ab05815760893860f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:50","timeStamp":1728397255578,"value":4.285,"_id":"67053fc72ff1adbf4e547dc3"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"18:41","timeStamp":1728400267641,"value":4.285,"_id":"67054b8ba67f6d068d884a23"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"18:50","timeStamp":1728400854546,"value":4.285,"_id":"67054dd60afcbced6a2c6063"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:00","timeStamp":1728401442695,"value":4.285,"_id":"67055022271a7c14e60c7878"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:20","timeStamp":1728402643721,"value":4.285,"_id":"670554d32385358d932666b1"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:30","timeStamp":1728403257340,"value":4.285,"_id":"67055739702f9382d2305a56"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:40","timeStamp":1728403841415,"value":4.285,"_id":"67055981dcf5e862957485c6"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:50","timeStamp":1728404448391,"value":4.285,"_id":"67055be0edb9d35c3e8666a9"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:00","timeStamp":1728405056538,"value":4.285,"_id":"67055e4053bb0555abe5480a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:10","timeStamp":1728405659812,"value":4.285,"_id":"6705609bd026d9a7a9f33ade"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:20","timeStamp":1728406257927,"value":4.285,"_id":"670562f1fee2dd8aba12c35f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:31","timeStamp":1728406875509,"value":4.285,"_id":"6705655be7c46482ee45452c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:40","timeStamp":1728407441011,"value":4.285,"_id":"670567916128b11a1c3a8c19"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:51","timeStamp":1728408062700,"value":4.285,"_id":"670569fe34db251e5f643c1d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:00","timeStamp":1728408645204,"value":4.285,"_id":"67056c452eea551ed8afa9a1"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:20","timeStamp":1728409843023,"value":4.285,"_id":"670570f3b88e9eea914fd5cb"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:31","timeStamp":1728410466047,"value":4.285,"_id":"67057362b8580193f7f77669"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:40","timeStamp":1728411059036,"value":4.285,"_id":"670575b39522634c6c76a822"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:50","timeStamp":1728411655694,"value":4.285,"_id":"67057807e69f3f211932665e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:21","timeStamp":1728413466041,"value":4.285,"_id":"67057f1ab2c88a7214b2d4f7"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:30","timeStamp":1728414043249,"value":4.285,"_id":"6705815b9f38fbe4201e6d01"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:40","timeStamp":1728414638983,"value":4.285,"_id":"670583aec18b55431c9202f8"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:50","timeStamp":1728415243957,"value":4.285,"_id":"6705860b4bf4b9bb96332143"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:01","timeStamp":1728415864899,"value":4.285,"_id":"670588785dac542d3b0f16e6"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:11","timeStamp":1728416465118,"value":4.285,"_id":"67058ad13d382c9444acbb7c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:20","timeStamp":1728417043387,"value":4.285,"_id":"67058d13d65d5c5f16b77871"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:30","timeStamp":1728417639897,"value":4.285,"_id":"67058f673117a0185e2b9358"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:40","timeStamp":1728418250590,"value":4.285,"_id":"670591ca86deecc4211e16eb"}]