نرخ برابری دلار آمریکا به دینار کویت

[{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"00:10","timeStamp":1728333644617,"value":0.3064,"_id":"6704474c1b99556e9752d8a0"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"00:20","timeStamp":1728334241877,"value":0.3064,"_id":"670449a14067e171e1580048"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"00:30","timeStamp":1728334840241,"value":0.3064,"_id":"67044bf820f65951bd89ce73"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"00:40","timeStamp":1728335419346,"value":0.3064,"_id":"67044e3b32048e0e367b8593"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:00","timeStamp":1728336639298,"value":0.3064,"_id":"670452ff72e38edf2baf3760"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:20","timeStamp":1728337853623,"value":0.3064,"_id":"670457bd405f91d51116c80b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:30","timeStamp":1728338449993,"value":0.3064,"_id":"67045a11511529491d98fac1"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:40","timeStamp":1728339042510,"value":0.3064,"_id":"67045c62418a221043607e32"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:50","timeStamp":1728339638922,"value":0.3064,"_id":"67045eb61446b3adf0d52ea9"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:00","timeStamp":1728340242385,"value":0.3064,"_id":"67046112f633b1d726f34f3e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:10","timeStamp":1728340845773,"value":0.3064,"_id":"6704636d63ca7d91f38933a1"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:20","timeStamp":1728341445998,"value":0.3064,"_id":"670465c6120f9b9e9cd78f96"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:30","timeStamp":1728342039846,"value":0.3064,"_id":"670468171610c4fa7eb94ce6"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:40","timeStamp":1728342640333,"value":0.3064,"_id":"67046a702264b78e222ed661"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:50","timeStamp":1728343243272,"value":0.3064,"_id":"67046ccbf141b44879cf8251"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:00","timeStamp":1728343845126,"value":0.3064,"_id":"67046f25d50d6a37af9a7fcb"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:10","timeStamp":1728344448145,"value":0.3064,"_id":"670471806cc7f7ea435e98ce"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:20","timeStamp":1728345042669,"value":0.3064,"_id":"670473d26b617b2da0676474"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:30","timeStamp":1728345643318,"value":0.3064,"_id":"6704762bb251520dcda72daa"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:40","timeStamp":1728346243932,"value":0.3064,"_id":"670478833bc5b5ecf54336a8"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:50","timeStamp":1728346838484,"value":0.3064,"_id":"67047ad6f5067a4259fe18cf"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:00","timeStamp":1728347443495,"value":0.3064,"_id":"67047d338d780d7d05e652de"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:10","timeStamp":1728348049706,"value":0.3064,"_id":"67047f9127d4f8480e872eff"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:20","timeStamp":1728348646306,"value":0.3064,"_id":"670481e6a41c5866b86237e2"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:30","timeStamp":1728349239568,"value":0.3064,"_id":"67048437cd9a9691e2e95219"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:40","timeStamp":1728349838061,"value":0.3064,"_id":"6704868eb8a635a2ab9d35cf"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:50","timeStamp":1728350442433,"value":0.3064,"_id":"670488ea268c01da004d091f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:00","timeStamp":1728351047672,"value":0.3064,"_id":"67048b4702a7d7dcc7848a70"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:10","timeStamp":1728351638543,"value":0.3064,"_id":"67048d9617eb7f5689fe0164"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:20","timeStamp":1728352244527,"value":0.3064,"_id":"67048ff4c4aa651b149cebce"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:30","timeStamp":1728352840544,"value":0.3064,"_id":"670492487ab3012d36db0b17"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:40","timeStamp":1728353439022,"value":0.3064,"_id":"6704949fdf22d3fac64d3696"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:50","timeStamp":1728354049519,"value":0.3064,"_id":"67049701fe31f6c183193833"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:00","timeStamp":1728354643937,"value":0.3064,"_id":"6704995323a9aa4e2c90eb95"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:10","timeStamp":1728355239859,"value":0.3064,"_id":"67049ba769a7b5334af92722"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:20","timeStamp":1728355844761,"value":0.3064,"_id":"67049e042ab37cec5139cf32"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:30","timeStamp":1728356450345,"value":0.3064,"_id":"6704a06222e368260c0fec7a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:40","timeStamp":1728357044498,"value":0.3064,"_id":"6704a2b49903b25ec323b49b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:00","timeStamp":1728358247887,"value":0.3064,"_id":"6704a7677d0a09e343aef2b4"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:10","timeStamp":1728358855497,"value":0.3064,"_id":"6704a9c7be1ad15413f392f9"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:20","timeStamp":1728359440359,"value":0.3064,"_id":"6704ac100835aa634bb12afd"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:30","timeStamp":1728360052094,"value":0.3064,"_id":"6704ae7425c1af3ea7ff6bd3"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:40","timeStamp":1728360647879,"value":0.3064,"_id":"6704b0c759de84a70b9eec21"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:00","timeStamp":1728361854095,"value":0.3064,"_id":"6704b57eaaf355673ffd6d27"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:10","timeStamp":1728362446816,"value":0.3064,"_id":"6704b7ce5c9a85b59f7e65ca"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:20","timeStamp":1728363056339,"value":0.3064,"_id":"6704ba30118a1838f1afcadb"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:30","timeStamp":1728363640677,"value":0.3064,"_id":"6704bc78040933fb38963e45"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:40","timeStamp":1728364248968,"value":0.3064,"_id":"6704bed8ecec6f99fccefcbf"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:50","timeStamp":1728364837419,"value":0.3064,"_id":"6704c1259005314e2e6c48a1"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:00","timeStamp":1728365442107,"value":0.3064,"_id":"6704c38260e1cfe30ff38fd8"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:10","timeStamp":1728366039516,"value":0.3064,"_id":"6704c5d70516fe0789cf7ce6"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:20","timeStamp":1728366649071,"value":0.3064,"_id":"6704c8394861b896df0111a1"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:50","timeStamp":1728368458225,"value":0.3064,"_id":"6704cf4a81d539585e9be8b1"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:10","timeStamp":1728369655973,"value":0.3064,"_id":"6704d3f7c36fcf20cd1f2825"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:20","timeStamp":1728370243417,"value":0.3064,"_id":"6704d64376e830277ff6335e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:30","timeStamp":1728370859385,"value":0.3064,"_id":"6704d8abf305d79b035fcc44"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:40","timeStamp":1728371455362,"value":0.3064,"_id":"6704daff1059d930e4c93d1f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:50","timeStamp":1728372017825,"value":0.3064,"_id":"6704dd310d5539c2d94fcafa"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"11:00","timeStamp":1728372656449,"value":0.3064,"_id":"6704dfb0c356b15d188e70d6"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"11:21","timeStamp":1728373860800,"value":0.3064,"_id":"6704e464e2ea9a01fcc26099"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"11:50","timeStamp":1728375644190,"value":0.3064,"_id":"6704eb5c6d8a55f48656ac36"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:00","timeStamp":1728376248962,"value":0.3064,"_id":"6704edb8e4f09f8f12c668f9"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:10","timeStamp":1728376842270,"value":0.3064,"_id":"6704f00a791d7e0251feccbb"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:21","timeStamp":1728377460467,"value":0.3064,"_id":"6704f2745244f06f55c1b576"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:30","timeStamp":1728378043062,"value":0.3064,"_id":"6704f4bb2ddd33fee2b85dec"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:41","timeStamp":1728378670135,"value":0.3064,"_id":"6704f72e54b5db437dcf1641"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:51","timeStamp":1728379265663,"value":0.3064,"_id":"6704f98164916625f63bac5d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:00","timeStamp":1728379840137,"value":0.3064,"_id":"6704fbc0b6f76c5ea83daa2b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:10","timeStamp":1728380441088,"value":0.3064,"_id":"6704fe199e01557ed233da1d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:30","timeStamp":1728381658476,"value":0.3064,"_id":"670502da26a644746850597a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:40","timeStamp":1728382250949,"value":0.3064,"_id":"6705052aec1db9f3e7cca771"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:50","timeStamp":1728382843027,"value":0.3064,"_id":"6705077b085667feb2e3d110"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:00","timeStamp":1728383450216,"value":0.3064,"_id":"670509da564db4a2861c8c49"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:10","timeStamp":1728384045711,"value":0.3064,"_id":"67050c2d2a29df6aa88d2c9c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:20","timeStamp":1728384653859,"value":0.3064,"_id":"67050e8d7446c54223e1252f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:30","timeStamp":1728385243328,"value":0.3064,"_id":"670510db68e64b4c134391af"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"15:10","timeStamp":1728387642978,"value":0.3064,"_id":"67051a3aadfcdaa1e52932fa"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"15:21","timeStamp":1728388270508,"value":0.3064,"_id":"67051caed020d95e25166a24"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"15:40","timeStamp":1728389452040,"value":0.3064,"_id":"6705214c19a3aa60d924b5b4"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:10","timeStamp":1728391243537,"value":0.3064,"_id":"6705284b2d784ec396eda8fe"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:31","timeStamp":1728392464247,"value":0.3064,"_id":"67052d10d1b452a5677fff59"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:40","timeStamp":1728393055890,"value":0.3064,"_id":"67052f5f331876e6d8aff1b9"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:50","timeStamp":1728393640627,"value":0.3064,"_id":"670531a828dedc8c1ce8fe59"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:10","timeStamp":1728394850216,"value":0.3064,"_id":"67053662d59e97af78edc492"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:30","timeStamp":1728396042873,"value":0.3064,"_id":"67053b0a5a65c37eb00e3897"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:41","timeStamp":1728396666082,"value":0.3064,"_id":"67053d7ab058157608937b89"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:50","timeStamp":1728397255366,"value":0.3064,"_id":"67053fc72ff1adbf4e54733c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"18:41","timeStamp":1728400267425,"value":0.3064,"_id":"67054b8ba67f6d068d883f9b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"18:50","timeStamp":1728400854351,"value":0.3064,"_id":"67054dd60afcbced6a2c55da"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:00","timeStamp":1728401442490,"value":0.3064,"_id":"67055022271a7c14e60c6dee"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:20","timeStamp":1728402643519,"value":0.30652,"_id":"670554d32385358d93265c26"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:30","timeStamp":1728403257119,"value":0.30652,"_id":"67055739702f9382d2304fca"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:40","timeStamp":1728403841211,"value":0.30652,"_id":"67055981dcf5e86295747b39"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:50","timeStamp":1728404448186,"value":0.30652,"_id":"67055be0edb9d35c3e865c1b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:00","timeStamp":1728405056339,"value":0.30652,"_id":"67055e4053bb0555abe53d7b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:10","timeStamp":1728405659531,"value":0.30652,"_id":"6705609bd026d9a7a9f3304e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:20","timeStamp":1728406257685,"value":0.30652,"_id":"670562f1fee2dd8aba12b8ce"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:31","timeStamp":1728406875269,"value":0.30652,"_id":"6705655be7c46482ee453a9a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:40","timeStamp":1728407440801,"value":0.30652,"_id":"670567906128b11a1c3a8186"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:51","timeStamp":1728408062436,"value":0.30652,"_id":"670569fe34db251e5f643189"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:00","timeStamp":1728408644999,"value":0.30652,"_id":"67056c452eea551ed8af9f0c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:20","timeStamp":1728409842744,"value":0.30652,"_id":"670570f2b88e9eea914fcb35"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:31","timeStamp":1728410465829,"value":0.30652,"_id":"67057361b8580193f7f76bd2"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:40","timeStamp":1728411058816,"value":0.30652,"_id":"670575b29522634c6c769d8a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:50","timeStamp":1728411655466,"value":0.30652,"_id":"67057807e69f3f2119325bc5"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:21","timeStamp":1728413465840,"value":0.30652,"_id":"67057f19b2c88a7214b2ca5d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:30","timeStamp":1728414043037,"value":0.30652,"_id":"6705815b9f38fbe4201e6266"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:40","timeStamp":1728414638772,"value":0.30652,"_id":"670583aec18b55431c91f85c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:50","timeStamp":1728415243745,"value":0.30652,"_id":"6705860b4bf4b9bb963316a6"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:01","timeStamp":1728415864686,"value":0.3064,"_id":"670588785dac542d3b0f0c48"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:11","timeStamp":1728416464908,"value":0.3064,"_id":"67058ad03d382c9444acb0dd"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:20","timeStamp":1728417043174,"value":0.3064,"_id":"67058d13d65d5c5f16b76dd1"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:30","timeStamp":1728417639683,"value":0.3064,"_id":"67058f673117a0185e2b88b7"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:40","timeStamp":1728418250271,"value":0.3064,"_id":"670591ca86deecc4211e0c49"}]