[{"gDate":"2024\/06\/22","jDate":"1403\/04\/02","timeStamp":1719006047521,"open":0.3067,"close":0.3066,"high":0.3067,"low":0.3066,"_id":"6675e55bb0bbf6d7fe555148"},{"gDate":"2024\/06\/24","jDate":"1403\/04\/04","timeStamp":1719247828213,"open":0.3066,"close":0.3066,"high":0.3066,"low":0.3066,"_id":"6678c9e0d9e7fc710cff43f6"},{"gDate":"2024\/06\/25","jDate":"1403\/04\/05","timeStamp":1719324645902,"open":0.3066,"close":0.3066,"high":0.3066,"low":0.3066,"_id":"667acfe51341bf2bfeb1e700"},{"gDate":"2024\/06\/26","jDate":"1403\/04\/06","timeStamp":1719429031382,"open":0.3065,"close":0.3068,"high":0.3068,"low":0.3065,"_id":"667b53145e7ef732551db17d"},{"gDate":"2024\/06\/27","jDate":"1403\/04\/07","timeStamp":1719515447986,"open":0.3068,"close":0.3066,"high":0.3068,"low":0.3066,"_id":"667c8180d21043d3291445bd"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","timeStamp":1719604264487,"open":0.30665,"close":0.30665,"high":0.30665,"low":0.30665,"_id":"667e30b08e3c2acaa491d5e5"},{"gDate":"2024\/06\/29","jDate":"1403\/04\/09","timeStamp":1719607865200,"open":0.30665,"close":0.30665,"high":0.30665,"low":0.30665,"_id":"667f2239ca81d65595279cd1"}]
