نرخ برابری دلار آمریکا به ده درام ارمنستان

[{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"00:00","timeStamp":1727987453788,"value":386.55,"_id":"66fefefd5006e38d5a8be7e9"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"00:20","timeStamp":1727988653143,"value":386.55,"_id":"66ff03ad1b116b9af2d68d09"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"00:40","timeStamp":1727989854707,"value":386.55,"_id":"66ff085ed3e2493d8268dc6f"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"00:50","timeStamp":1727990422066,"value":386.55,"_id":"66ff0a967240f34efc848ccc"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"01:10","timeStamp":1727991640763,"value":386.55,"_id":"66ff0f58ccd89a2b74e1921d"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"01:20","timeStamp":1727992242356,"value":386.55,"_id":"66ff11b27003afa749e3defc"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"01:30","timeStamp":1727992848746,"value":386.55,"_id":"66ff141057258e5a4f53507d"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"01:40","timeStamp":1727993451968,"value":386.55,"_id":"66ff166b5a802a877f45232b"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"01:50","timeStamp":1727994037676,"value":386.55,"_id":"66ff18b59083d258116f2982"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"02:10","timeStamp":1727995244366,"value":386.55,"_id":"66ff1d6c979b96fa702b42d9"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"02:20","timeStamp":1727995844491,"value":386.55,"_id":"66ff1fc43a1063a12f4281c5"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"02:40","timeStamp":1727997041777,"value":386.55,"_id":"66ff2471b2a78ca5a4724f83"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"02:50","timeStamp":1727997639424,"value":386.55,"_id":"66ff26c7828a92a6b0b78e23"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"03:00","timeStamp":1727998242766,"value":386.55,"_id":"66ff2922d935c248ef2e6491"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"03:10","timeStamp":1727998846971,"value":386.55,"_id":"66ff2b7e95befb7e90de2be8"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"03:20","timeStamp":1727999440784,"value":386.55,"_id":"66ff2dd03545863a0d9307e4"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"03:40","timeStamp":1728000641504,"value":386.55,"_id":"66ff32814ab74c98e1ade08a"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"03:50","timeStamp":1728001239457,"value":386.55,"_id":"66ff34d7e312aeb16de22fea"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:00","timeStamp":1728001841090,"value":386.55,"_id":"66ff3731c66f8110044d1510"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:10","timeStamp":1728002437639,"value":386.55,"_id":"66ff3985fa6bc6827ccd23c1"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:20","timeStamp":1728003038409,"value":386.55,"_id":"66ff3bde2497e9b83e6d73ce"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:30","timeStamp":1728003639368,"value":386.55,"_id":"66ff3e376a7c0fa94a91d047"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:40","timeStamp":1728004241277,"value":386.55,"_id":"66ff40912714f7d4ec6aa708"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:50","timeStamp":1728004838603,"value":386.55,"_id":"66ff42e6005c5dfd1299a2d2"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:00","timeStamp":1728005441000,"value":386.55,"_id":"66ff4541eea8e964304c64b8"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:10","timeStamp":1728006039244,"value":386.55,"_id":"66ff4797e5138bda1c892a62"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:20","timeStamp":1728006639450,"value":386.55,"_id":"66ff49ef09b26bb1f044c0c3"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:30","timeStamp":1728007242896,"value":386.55,"_id":"66ff4c4aac77cc3ab22c77bf"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:40","timeStamp":1728007843072,"value":386.55,"_id":"66ff4ea37d20dd5b9ec7af0f"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:50","timeStamp":1728008436427,"value":386.55,"_id":"66ff50f4830d2d61c2f4d180"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"06:00","timeStamp":1728009039226,"value":386.55,"_id":"66ff534fa607acca35d1ea51"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"06:10","timeStamp":1728009643757,"value":386.55,"_id":"66ff55abc4e08986d0e8a96a"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"06:40","timeStamp":1728011439196,"value":386.55,"_id":"66ff5caf779608dfb04e519e"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"06:50","timeStamp":1728012042200,"value":386.55,"_id":"66ff5f0a9e8fa413439fbc14"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"07:00","timeStamp":1728012645182,"value":386.55,"_id":"66ff61654d7c962e47cc903f"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"07:30","timeStamp":1728014442572,"value":386.55,"_id":"66ff686a86ca671364aac2b6"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"07:40","timeStamp":1728015038289,"value":386.55,"_id":"66ff6abe7df1c2936d36dfea"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"07:50","timeStamp":1728015639321,"value":386.55,"_id":"66ff6d17086a1fbf257ad568"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"08:00","timeStamp":1728016247020,"value":386.55,"_id":"66ff6f7792568f4349415e93"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"08:10","timeStamp":1728016842344,"value":386.55,"_id":"66ff71ca330a5940aeb31e2d"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"08:20","timeStamp":1728017441112,"value":386.55,"_id":"66ff742159272746f64c03b6"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"08:40","timeStamp":1728018645601,"value":386.55,"_id":"66ff78d5ef10ce85137b9e27"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:00","timeStamp":1728019847302,"value":386.55,"_id":"66ff7d878aae91a3ee7e3140"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:10","timeStamp":1728020441602,"value":386.55,"_id":"66ff7fd902bba934d2838c83"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:20","timeStamp":1728021037420,"value":386.55,"_id":"66ff822d4535d65e692a120a"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:30","timeStamp":1728021639372,"value":386.55,"_id":"66ff84878f25b1c27bc50258"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:40","timeStamp":1728022243118,"value":386.55,"_id":"66ff86e385737bd5477d2743"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:50","timeStamp":1728022849691,"value":386.55,"_id":"66ff894143f1899a5011c3fc"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"10:10","timeStamp":1728024042932,"value":386.55,"_id":"66ff8dea11519c5d2848a727"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"10:20","timeStamp":1728024658220,"value":386.55,"_id":"66ff9052e7d03dac4a1455f6"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"10:30","timeStamp":1728025240168,"value":386.55,"_id":"66ff9298a815dc36ae1e9bef"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"10:40","timeStamp":1728025816642,"value":386.55,"_id":"66ff94d82d9353daea72ec20"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"10:50","timeStamp":1728026423558,"value":386.55,"_id":"66ff973729f70a2fe99a175e"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"11:10","timeStamp":1728027638069,"value":386.55,"_id":"66ff9bf661bf1c9197d3a05e"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"11:20","timeStamp":1728028251869,"value":386.55,"_id":"66ff9e5b80195fcb29e14b49"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"11:51","timeStamp":1728030074161,"value":386.55,"_id":"66ffa57ad25d3100f031404e"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"12:01","timeStamp":1728030660083,"value":386.55,"_id":"66ffa7c47bc8b5874c74b698"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"12:20","timeStamp":1728031853067,"value":386.55,"_id":"66ffac6d8660be7e27039ecc"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"12:30","timeStamp":1728032440882,"value":386.55,"_id":"66ffaeb86f2e1148d22803f9"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"12:40","timeStamp":1728033059089,"value":386.55,"_id":"66ffb1230d6ad3a80f94ebcf"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"12:50","timeStamp":1728033639601,"value":386.55,"_id":"66ffb367fe10bfe43662ea77"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"13:00","timeStamp":1728034241381,"value":386.55,"_id":"66ffb5c1849cf75f13cf377a"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"13:20","timeStamp":1728035443894,"value":386.55,"_id":"66ffba73495fad9fae6631ab"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"13:30","timeStamp":1728036053132,"value":386.55,"_id":"66ffbcd5fb3ac97d70474941"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"13:40","timeStamp":1728036637579,"value":386.55,"_id":"66ffbf1db43a529e4615f377"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"13:50","timeStamp":1728037257288,"value":386.55,"_id":"66ffc189e18347f0943a7159"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"14:00","timeStamp":1728037842314,"value":386.55,"_id":"66ffc3d25b06523ee670a240"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"14:20","timeStamp":1728039058910,"value":386.55,"_id":"66ffc892a14b644a882c94c2"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"14:30","timeStamp":1728039657101,"value":386.55,"_id":"66ffcae9611d63116a29d42a"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"14:50","timeStamp":1728040841113,"value":386.55,"_id":"66ffcf896f4209de50ad589f"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:00","timeStamp":1728041441649,"value":386.55,"_id":"66ffd1e16915e558053e1826"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:10","timeStamp":1728042052105,"value":386.55,"_id":"66ffd4446d7d7fd6ca23d448"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:20","timeStamp":1728042653623,"value":386.55,"_id":"66ffd69d582dd679cacd7d07"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:30","timeStamp":1728043243791,"value":386.55,"_id":"66ffd8eb807f1c7a5ee34870"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:40","timeStamp":1728043839486,"value":386.49,"_id":"66ffdb3f039d00af80ef158e"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:50","timeStamp":1728044440226,"value":386.49,"_id":"66ffdd9875ee6af48c524018"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:00","timeStamp":1728045058446,"value":386.49,"_id":"66ffe0027259fb0c5e145feb"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:10","timeStamp":1728045639456,"value":386.49,"_id":"66ffe2478c627ed4992d5147"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:20","timeStamp":1728046240897,"value":386.49,"_id":"66ffe4a0e97610643bfdc4dd"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:30","timeStamp":1728046840049,"value":386.49,"_id":"66ffe6f8a79b9847797cb856"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:40","timeStamp":1728047437001,"value":386.49,"_id":"66ffe94d307fdc77ec66ebd4"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:50","timeStamp":1728048057898,"value":386.49,"_id":"66ffebb9ea86b5ee3b0bbc59"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:00","timeStamp":1728048648837,"value":386.49,"_id":"66ffee085ca4dc3ecffb9c0d"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:10","timeStamp":1728049242045,"value":386.49,"_id":"66fff05a5bb7015a60f334cb"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:20","timeStamp":1728049841979,"value":386.49,"_id":"66fff2b1bdff2b5799b0eae7"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:30","timeStamp":1728050457600,"value":386.49,"_id":"66fff51986bf55717d13195d"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:40","timeStamp":1728051057444,"value":386.49,"_id":"66fff771830c0f63fae7e186"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:50","timeStamp":1728051654376,"value":386.49,"_id":"66fff9c61cbade102eeeed35"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"18:11","timeStamp":1728052860009,"value":386.49,"_id":"66fffe7c3303b03738911a3b"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"18:20","timeStamp":1728053439506,"value":386.49,"_id":"670000bf062d1622acd5971a"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"18:30","timeStamp":1728054042618,"value":386.49,"_id":"6700031a7acb1545082d641c"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"18:40","timeStamp":1728054652039,"value":386.49,"_id":"6700057c3c1bab3dd36297a3"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"19:30","timeStamp":1728057642603,"value":386.49,"_id":"6700112ab5b34331cfc38c22"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"19:40","timeStamp":1728058256097,"value":386.49,"_id":"67001390034d34b3023c27ad"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"19:50","timeStamp":1728058845823,"value":386.49,"_id":"670015ddaca90d818f394b65"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"20:00","timeStamp":1728059457648,"value":386.49,"_id":"67001841e5922acf879ffa2e"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"20:10","timeStamp":1728060058076,"value":386.49,"_id":"67001a9a115d38f35eb6071c"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"20:20","timeStamp":1728060642864,"value":386.49,"_id":"67001ce23b21fda5ba035883"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"20:40","timeStamp":1728061840724,"value":386.49,"_id":"67002190c5ff586ded88293d"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"20:50","timeStamp":1728062439923,"value":386.49,"_id":"670023e700ac13e8d090696b"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"21:00","timeStamp":1728063044065,"value":386.49,"_id":"670026448cb2f37e4b2ea147"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"21:20","timeStamp":1728064259219,"value":386.49,"_id":"67002b03da20e2f84102d6a7"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"21:31","timeStamp":1728064867316,"value":386.49,"_id":"67002d639e4f2dbbd250cb92"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"21:40","timeStamp":1728065440706,"value":386.49,"_id":"67002fa0b5c2d4e304539d12"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"21:50","timeStamp":1728066048560,"value":386.49,"_id":"67003200de0ac824ec9bfc64"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:00","timeStamp":1728066657861,"value":386.49,"_id":"67003461660ec9fc6e019136"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:10","timeStamp":1728067243799,"value":386.49,"_id":"670036abf2ed90edd45c6797"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:20","timeStamp":1728067856871,"value":386.49,"_id":"67003910216de97b8214beb3"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:31","timeStamp":1728068462896,"value":386.49,"_id":"67003b6ecf6fbf1dbcc03d3e"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:40","timeStamp":1728069041971,"value":386.49,"_id":"67003db1d72b2803d22cc970"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:50","timeStamp":1728069654726,"value":386.49,"_id":"670040166ef7a378e420b9a9"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:00","timeStamp":1728070240821,"value":386.49,"_id":"670042608dcfd8a72094a9fa"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:10","timeStamp":1728070841870,"value":386.49,"_id":"670044b987470c98cc046121"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:20","timeStamp":1728071456643,"value":386.49,"_id":"670047200b85001a194161f3"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:30","timeStamp":1728072057349,"value":386.49,"_id":"6700497953f0647bc68608ad"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:40","timeStamp":1728072645064,"value":386.49,"_id":"67004bc55b571bb5d6b2eec4"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:50","timeStamp":1728073255618,"value":386.49,"_id":"67004e27b559a519b6c92b6b"}]