نرخ برابری دلار آمریکا به ده درام ارمنستان

[{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"00:10","timeStamp":1728333644178,"value":386.43,"_id":"6704474c1b99556e9752c408"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"00:20","timeStamp":1728334241478,"value":386.43,"_id":"670449a14067e171e157ec4e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"00:30","timeStamp":1728334839679,"value":386.43,"_id":"67044bf720f65951bd89ba77"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"00:40","timeStamp":1728335418634,"value":386.43,"_id":"67044e3a32048e0e367b7195"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:00","timeStamp":1728336638921,"value":386.43,"_id":"670452fe72e38edf2baf2360"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:20","timeStamp":1728337853254,"value":386.43,"_id":"670457bd405f91d51116b409"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:30","timeStamp":1728338449423,"value":386.43,"_id":"67045a11511529491d98e6bd"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:40","timeStamp":1728339042155,"value":386.43,"_id":"67045c62418a221043606a2c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:50","timeStamp":1728339638397,"value":386.43,"_id":"67045eb61446b3adf0d51aa1"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:00","timeStamp":1728340241947,"value":386.43,"_id":"67046111f633b1d726f33b34"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:10","timeStamp":1728340845389,"value":386.43,"_id":"6704636d63ca7d91f3891f95"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:20","timeStamp":1728341445641,"value":386.43,"_id":"670465c5120f9b9e9cd77b88"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:30","timeStamp":1728342039483,"value":386.43,"_id":"670468171610c4fa7eb938d6"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:40","timeStamp":1728342639900,"value":386.43,"_id":"67046a6f2264b78e222ec24f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:50","timeStamp":1728343242886,"value":386.43,"_id":"67046ccaf141b44879cf6e3d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:00","timeStamp":1728343844727,"value":386.43,"_id":"67046f24d50d6a37af9a6bb5"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:10","timeStamp":1728344447723,"value":386.43,"_id":"6704717f6cc7f7ea435e84b6"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:20","timeStamp":1728345042296,"value":386.43,"_id":"670473d26b617b2da067505a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:30","timeStamp":1728345642888,"value":386.43,"_id":"6704762ab251520dcda7198e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:40","timeStamp":1728346243501,"value":386.43,"_id":"670478833bc5b5ecf543228a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:50","timeStamp":1728346838071,"value":386.43,"_id":"67047ad6f5067a4259fe04af"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:00","timeStamp":1728347443118,"value":386.43,"_id":"67047d338d780d7d05e63ebc"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:10","timeStamp":1728348049339,"value":386.43,"_id":"67047f9127d4f8480e871adb"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:20","timeStamp":1728348645942,"value":386.43,"_id":"670481e5a41c5866b86223bc"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:30","timeStamp":1728349239190,"value":386.43,"_id":"67048437cd9a9691e2e93df1"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:40","timeStamp":1728349837660,"value":386.43,"_id":"6704868db8a635a2ab9d21a5"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:50","timeStamp":1728350442042,"value":386.43,"_id":"670488ea268c01da004cf4f3"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:00","timeStamp":1728351047196,"value":386.43,"_id":"67048b4702a7d7dcc7847642"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:10","timeStamp":1728351638126,"value":386.43,"_id":"67048d9617eb7f5689fded34"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:20","timeStamp":1728352244041,"value":386.43,"_id":"67048ff4c4aa651b149cd79c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:30","timeStamp":1728352840165,"value":386.43,"_id":"670492487ab3012d36daf6e3"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:40","timeStamp":1728353438641,"value":386.43,"_id":"6704949edf22d3fac64d2260"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:50","timeStamp":1728354049149,"value":386.43,"_id":"67049701fe31f6c1831923fb"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:00","timeStamp":1728354643461,"value":386.43,"_id":"6704995323a9aa4e2c90d75b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:10","timeStamp":1728355239476,"value":386.43,"_id":"67049ba769a7b5334af912e6"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:20","timeStamp":1728355844265,"value":386.43,"_id":"67049e042ab37cec5139baf4"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:30","timeStamp":1728356449966,"value":386.43,"_id":"6704a06122e368260c0fd83a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:40","timeStamp":1728357044121,"value":386.43,"_id":"6704a2b49903b25ec323a059"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:00","timeStamp":1728358247497,"value":386.43,"_id":"6704a7677d0a09e343aede70"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:10","timeStamp":1728358855090,"value":386.43,"_id":"6704a9c7be1ad15413f37eb3"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:20","timeStamp":1728359440012,"value":386.43,"_id":"6704ac100835aa634bb116b5"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:30","timeStamp":1728360051611,"value":386.43,"_id":"6704ae7325c1af3ea7ff5789"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:40","timeStamp":1728360647485,"value":386.43,"_id":"6704b0c759de84a70b9ed7d5"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:00","timeStamp":1728361853704,"value":386.43,"_id":"6704b57daaf355673ffd58d9"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:10","timeStamp":1728362446367,"value":386.43,"_id":"6704b7ce5c9a85b59f7e517a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:20","timeStamp":1728363055987,"value":386.43,"_id":"6704ba2f118a1838f1afb689"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:30","timeStamp":1728363640230,"value":386.43,"_id":"6704bc78040933fb389629f1"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:40","timeStamp":1728364248583,"value":386.43,"_id":"6704bed8ecec6f99fccee869"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:50","timeStamp":1728364836917,"value":386.43,"_id":"6704c1249005314e2e6c3449"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:00","timeStamp":1728365441724,"value":386.43,"_id":"6704c38160e1cfe30ff37b7e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:10","timeStamp":1728366038936,"value":386.43,"_id":"6704c5d60516fe0789cf688a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:20","timeStamp":1728366648533,"value":386.43,"_id":"6704c8384861b896df00fd43"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:50","timeStamp":1728368457836,"value":386.43,"_id":"6704cf4981d539585e9bd451"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:10","timeStamp":1728369655421,"value":386.43,"_id":"6704d3f7c36fcf20cd1f13c3"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:20","timeStamp":1728370242855,"value":386.43,"_id":"6704d64276e830277ff61efa"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:30","timeStamp":1728370858969,"value":386.43,"_id":"6704d8aaf305d79b035fb7de"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:40","timeStamp":1728371454922,"value":386.43,"_id":"6704dafe1059d930e4c928b7"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:50","timeStamp":1728372017198,"value":386.43,"_id":"6704dd310d5539c2d94fb690"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"11:00","timeStamp":1728372656055,"value":386.43,"_id":"6704dfb0c356b15d188e5c6a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"11:21","timeStamp":1728373860387,"value":386.43,"_id":"6704e464e2ea9a01fcc24c2b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"11:50","timeStamp":1728375643677,"value":386.43,"_id":"6704eb5b6d8a55f4865697c6"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:00","timeStamp":1728376248540,"value":386.43,"_id":"6704edb8e4f09f8f12c65487"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:10","timeStamp":1728376841677,"value":386.43,"_id":"6704f009791d7e0251feb847"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:20","timeStamp":1728377459989,"value":386.43,"_id":"6704f2735244f06f55c1a100"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:30","timeStamp":1728378042701,"value":386.43,"_id":"6704f4ba2ddd33fee2b84974"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:41","timeStamp":1728378669639,"value":386.43,"_id":"6704f72d54b5db437dcf01c7"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:51","timeStamp":1728379265269,"value":386.43,"_id":"6704f98164916625f63b97e1"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:00","timeStamp":1728379839772,"value":386.43,"_id":"6704fbbfb6f76c5ea83d95ad"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:10","timeStamp":1728380440697,"value":386.43,"_id":"6704fe189e01557ed233c59d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:30","timeStamp":1728381658083,"value":386.43,"_id":"670502da26a64474685044f8"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:40","timeStamp":1728382250565,"value":386.43,"_id":"6705052aec1db9f3e7cc92ed"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:50","timeStamp":1728382842641,"value":386.43,"_id":"6705077a085667feb2e3bc8a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:00","timeStamp":1728383449842,"value":386.43,"_id":"670509d9564db4a2861c77c1"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:10","timeStamp":1728384045327,"value":386.43,"_id":"67050c2d2a29df6aa88d1812"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:20","timeStamp":1728384653438,"value":386.43,"_id":"67050e8d7446c54223e110a3"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:30","timeStamp":1728385242934,"value":386.43,"_id":"670510da68e64b4c13437d21"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"15:10","timeStamp":1728387642540,"value":386.43,"_id":"67051a3aadfcdaa1e5291e6a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"15:21","timeStamp":1728388270121,"value":386.43,"_id":"67051caed020d95e25165592"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"15:40","timeStamp":1728389451640,"value":386.92,"_id":"6705214b19a3aa60d924a120"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:10","timeStamp":1728391243155,"value":386.92,"_id":"6705284b2d784ec396ed9468"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:31","timeStamp":1728392463574,"value":386.92,"_id":"67052d0fd1b452a5677feac1"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:40","timeStamp":1728393055508,"value":386.92,"_id":"67052f5f331876e6d8afdd1f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:50","timeStamp":1728393640216,"value":386.92,"_id":"670531a828dedc8c1ce8e9bd"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:10","timeStamp":1728394849812,"value":386.92,"_id":"67053661d59e97af78edaff4"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:30","timeStamp":1728396042388,"value":386.92,"_id":"67053b0a5a65c37eb00e23f7"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:41","timeStamp":1728396665674,"value":386.92,"_id":"67053d79b0581576089366e7"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:50","timeStamp":1728397254935,"value":386.92,"_id":"67053fc62ff1adbf4e545e98"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"18:41","timeStamp":1728400266988,"value":386.92,"_id":"67054b8aa67f6d068d882af5"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"18:50","timeStamp":1728400853837,"value":386.92,"_id":"67054dd50afcbced6a2c4132"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:00","timeStamp":1728401442078,"value":386.92,"_id":"67055022271a7c14e60c5944"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:20","timeStamp":1728402643119,"value":386.92,"_id":"670554d32385358d9326477a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:30","timeStamp":1728403256719,"value":386.92,"_id":"67055738702f9382d2303b1c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:40","timeStamp":1728403840814,"value":386.92,"_id":"67055980dcf5e86295746689"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:50","timeStamp":1728404447670,"value":386.92,"_id":"67055bdfedb9d35c3e864769"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:00","timeStamp":1728405055931,"value":386.92,"_id":"67055e3f53bb0555abe528c7"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:10","timeStamp":1728405659112,"value":386.92,"_id":"6705609bd026d9a7a9f31b98"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:20","timeStamp":1728406257136,"value":386.92,"_id":"670562f1fee2dd8aba12a416"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:31","timeStamp":1728406874833,"value":386.92,"_id":"6705655ae7c46482ee4525e0"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:40","timeStamp":1728407440285,"value":386.92,"_id":"670567906128b11a1c3a6cca"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:51","timeStamp":1728408061899,"value":386.92,"_id":"670569fd34db251e5f641ccb"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:00","timeStamp":1728408644611,"value":386.92,"_id":"67056c442eea551ed8af8a4c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:20","timeStamp":1728409842288,"value":386.92,"_id":"670570f2b88e9eea914fb673"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:31","timeStamp":1728410465424,"value":386.92,"_id":"67057361b8580193f7f7570e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:40","timeStamp":1728411058384,"value":386.92,"_id":"670575b29522634c6c7688c4"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:50","timeStamp":1728411655042,"value":386.92,"_id":"67057807e69f3f21193246fd"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:21","timeStamp":1728413465428,"value":386.92,"_id":"67057f19b2c88a7214b2b593"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:30","timeStamp":1728414042530,"value":386.92,"_id":"6705815a9f38fbe4201e4d9a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:40","timeStamp":1728414638274,"value":386.92,"_id":"670583aec18b55431c91e38e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:50","timeStamp":1728415243243,"value":386.92,"_id":"6705860b4bf4b9bb963301d6"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:01","timeStamp":1728415864260,"value":386.92,"_id":"670588785dac542d3b0ef776"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:11","timeStamp":1728416464528,"value":386.92,"_id":"67058ad03d382c9444ac9c09"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:20","timeStamp":1728417042519,"value":386.92,"_id":"67058d12d65d5c5f16b758fb"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:30","timeStamp":1728417639283,"value":386.92,"_id":"67058f673117a0185e2b73df"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:40","timeStamp":1728418249806,"value":386.92,"_id":"670591c986deecc4211df76f"}]