نرخ برابری دلار آمریکا به دینار بحرین

[{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"00:00","timeStamp":1727987453994,"value":0.377,"_id":"66fefefd5006e38d5a8bf20b"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"00:20","timeStamp":1727988653322,"value":0.377,"_id":"66ff03ad1b116b9af2d696cb"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"00:40","timeStamp":1727989854946,"value":0.377,"_id":"66ff085ed3e2493d8268e632"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"00:50","timeStamp":1727990422343,"value":0.377,"_id":"66ff0a967240f34efc849690"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"01:10","timeStamp":1727991641086,"value":0.377,"_id":"66ff0f59ccd89a2b74e19be2"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"01:20","timeStamp":1727992242548,"value":0.377,"_id":"66ff11b27003afa749e3e8c2"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"01:30","timeStamp":1727992848927,"value":0.377,"_id":"66ff141057258e5a4f535a44"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"01:40","timeStamp":1727993452143,"value":0.377,"_id":"66ff166c5a802a877f452cf3"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"01:50","timeStamp":1727994037884,"value":0.377,"_id":"66ff18b59083d258116f334b"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"02:10","timeStamp":1727995244545,"value":0.377,"_id":"66ff1d6c979b96fa702b4ca3"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"02:20","timeStamp":1727995844678,"value":0.377,"_id":"66ff1fc43a1063a12f428b90"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"02:40","timeStamp":1727997041964,"value":0.377,"_id":"66ff2471b2a78ca5a472594f"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"02:50","timeStamp":1727997639641,"value":0.377,"_id":"66ff26c7828a92a6b0b797f0"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"03:00","timeStamp":1727998242932,"value":0.377,"_id":"66ff2922d935c248ef2e6e5f"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"03:10","timeStamp":1727998847252,"value":0.377,"_id":"66ff2b7f95befb7e90de35b7"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"03:20","timeStamp":1727999441011,"value":0.377,"_id":"66ff2dd13545863a0d9311b4"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"03:40","timeStamp":1728000641867,"value":0.377,"_id":"66ff32814ab74c98e1adea5b"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"03:50","timeStamp":1728001239634,"value":0.377,"_id":"66ff34d7e312aeb16de239bc"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:00","timeStamp":1728001841289,"value":0.377,"_id":"66ff3731c66f8110044d1ee3"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:10","timeStamp":1728002437816,"value":0.377,"_id":"66ff3985fa6bc6827ccd2d95"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:20","timeStamp":1728003038588,"value":0.377,"_id":"66ff3bde2497e9b83e6d7da3"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:30","timeStamp":1728003639551,"value":0.377,"_id":"66ff3e376a7c0fa94a91da1d"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:40","timeStamp":1728004241475,"value":0.377,"_id":"66ff40912714f7d4ec6ab0df"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"04:50","timeStamp":1728004838780,"value":0.377,"_id":"66ff42e6005c5dfd1299acaa"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:00","timeStamp":1728005441249,"value":0.377,"_id":"66ff4541eea8e964304c6e91"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:10","timeStamp":1728006039438,"value":0.377,"_id":"66ff4797e5138bda1c89343c"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:20","timeStamp":1728006639634,"value":0.377,"_id":"66ff49ef09b26bb1f044ca9e"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:30","timeStamp":1728007243078,"value":0.377,"_id":"66ff4c4bac77cc3ab22c819b"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:40","timeStamp":1728007843256,"value":0.377,"_id":"66ff4ea37d20dd5b9ec7b8ec"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"05:50","timeStamp":1728008436623,"value":0.377,"_id":"66ff50f4830d2d61c2f4db5e"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"06:00","timeStamp":1728009039410,"value":0.377,"_id":"66ff534fa607acca35d1f430"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"06:10","timeStamp":1728009644006,"value":0.377,"_id":"66ff55acc4e08986d0e8b34a"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"06:40","timeStamp":1728011439406,"value":0.377,"_id":"66ff5caf779608dfb04e5b7f"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"06:50","timeStamp":1728012042417,"value":0.377,"_id":"66ff5f0a9e8fa413439fc5f6"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"07:00","timeStamp":1728012645447,"value":0.377,"_id":"66ff61654d7c962e47cc9a22"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"07:30","timeStamp":1728014442894,"value":0.377,"_id":"66ff686a86ca671364aacc9a"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"07:40","timeStamp":1728015038461,"value":0.377,"_id":"66ff6abe7df1c2936d36e9cf"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"07:50","timeStamp":1728015639534,"value":0.377,"_id":"66ff6d17086a1fbf257adf4e"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"08:00","timeStamp":1728016247196,"value":0.377,"_id":"66ff6f7792568f434941687a"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"08:10","timeStamp":1728016842530,"value":0.377,"_id":"66ff71ca330a5940aeb32815"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"08:20","timeStamp":1728017441323,"value":0.377,"_id":"66ff742159272746f64c0d9f"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"08:40","timeStamp":1728018645785,"value":0.377,"_id":"66ff78d5ef10ce85137ba811"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:00","timeStamp":1728019847480,"value":0.377,"_id":"66ff7d878aae91a3ee7e3b2b"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:10","timeStamp":1728020441791,"value":0.377,"_id":"66ff7fd902bba934d283966f"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:20","timeStamp":1728021037611,"value":0.377,"_id":"66ff822d4535d65e692a1bf7"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:30","timeStamp":1728021639561,"value":0.377,"_id":"66ff84878f25b1c27bc50c46"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:40","timeStamp":1728022243303,"value":0.377,"_id":"66ff86e385737bd5477d3132"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"09:50","timeStamp":1728022849876,"value":0.377,"_id":"66ff894143f1899a5011cdec"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"10:10","timeStamp":1728024043135,"value":0.377,"_id":"66ff8deb11519c5d2848b118"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"10:20","timeStamp":1728024658423,"value":0.377,"_id":"66ff9052e7d03dac4a145fe8"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"10:30","timeStamp":1728025240383,"value":0.377,"_id":"66ff9298a815dc36ae1ea5e2"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"10:40","timeStamp":1728025816921,"value":0.377,"_id":"66ff94d82d9353daea72f614"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"10:50","timeStamp":1728026423892,"value":0.377,"_id":"66ff973729f70a2fe99a2153"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"11:10","timeStamp":1728027638259,"value":0.377,"_id":"66ff9bf661bf1c9197d3aa54"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"11:20","timeStamp":1728028252053,"value":0.377,"_id":"66ff9e5c80195fcb29e15540"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"11:51","timeStamp":1728030074345,"value":0.377,"_id":"66ffa57ad25d3100f0314a46"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"12:01","timeStamp":1728030660324,"value":0.377,"_id":"66ffa7c47bc8b5874c74c091"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"12:20","timeStamp":1728031853260,"value":0.377,"_id":"66ffac6d8660be7e2703a8c6"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"12:30","timeStamp":1728032441077,"value":0.377,"_id":"66ffaeb96f2e1148d2280df4"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"12:40","timeStamp":1728033059275,"value":0.377,"_id":"66ffb1230d6ad3a80f94f5cb"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"12:50","timeStamp":1728033639886,"value":0.377,"_id":"66ffb367fe10bfe43662f474"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"13:00","timeStamp":1728034241701,"value":0.377,"_id":"66ffb5c1849cf75f13cf4178"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"13:20","timeStamp":1728035444081,"value":0.377,"_id":"66ffba74495fad9fae663baa"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"13:30","timeStamp":1728036053331,"value":0.377,"_id":"66ffbcd5fb3ac97d70475341"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"13:40","timeStamp":1728036637777,"value":0.377,"_id":"66ffbf1db43a529e4615fd78"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"13:50","timeStamp":1728037257488,"value":0.377,"_id":"66ffc189e18347f0943a7b5b"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"14:00","timeStamp":1728037842545,"value":0.377,"_id":"66ffc3d25b06523ee670ac43"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"14:20","timeStamp":1728039059108,"value":0.377,"_id":"66ffc893a14b644a882c9ec6"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"14:30","timeStamp":1728039657292,"value":0.377,"_id":"66ffcae9611d63116a29de2f"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"14:50","timeStamp":1728040841299,"value":0.377,"_id":"66ffcf896f4209de50ad62a5"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:00","timeStamp":1728041441829,"value":0.377,"_id":"66ffd1e16915e558053e222d"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:10","timeStamp":1728042052281,"value":0.377,"_id":"66ffd4446d7d7fd6ca23de50"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:20","timeStamp":1728042653795,"value":0.377,"_id":"66ffd69d582dd679cacd8710"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:30","timeStamp":1728043243983,"value":0.377,"_id":"66ffd8eb807f1c7a5ee3527a"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:40","timeStamp":1728043839683,"value":0.377,"_id":"66ffdb3f039d00af80ef1f99"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"15:50","timeStamp":1728044440431,"value":0.377,"_id":"66ffdd9875ee6af48c524a24"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:00","timeStamp":1728045058664,"value":0.377,"_id":"66ffe0027259fb0c5e1469f8"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:10","timeStamp":1728045639678,"value":0.377,"_id":"66ffe2478c627ed4992d5b55"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:20","timeStamp":1728046241077,"value":0.377,"_id":"66ffe4a1e97610643bfdceec"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:30","timeStamp":1728046840239,"value":0.377,"_id":"66ffe6f8a79b9847797cc266"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:40","timeStamp":1728047437194,"value":0.377,"_id":"66ffe94d307fdc77ec66f5e5"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"16:50","timeStamp":1728048058087,"value":0.377,"_id":"66ffebbaea86b5ee3b0bc66b"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:00","timeStamp":1728048649018,"value":0.377,"_id":"66ffee095ca4dc3ecffba620"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:10","timeStamp":1728049242225,"value":0.377,"_id":"66fff05a5bb7015a60f33edf"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:20","timeStamp":1728049842347,"value":0.3769,"_id":"66fff2b2bdff2b5799b0f4fc"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:30","timeStamp":1728050457776,"value":0.3769,"_id":"66fff51986bf55717d132373"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:40","timeStamp":1728051057801,"value":0.3769,"_id":"66fff771830c0f63fae7eb9d"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"17:50","timeStamp":1728051654559,"value":0.3769,"_id":"66fff9c61cbade102eeef74d"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"18:11","timeStamp":1728052860253,"value":0.3769,"_id":"66fffe7c3303b03738912454"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"18:20","timeStamp":1728053439705,"value":0.3769,"_id":"670000bf062d1622acd5a134"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"18:30","timeStamp":1728054042841,"value":0.3769,"_id":"6700031a7acb1545082d6e37"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"18:40","timeStamp":1728054652232,"value":0.3769,"_id":"6700057c3c1bab3dd362a1bf"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"19:30","timeStamp":1728057642793,"value":0.3769,"_id":"6700112ab5b34331cfc3963f"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"19:40","timeStamp":1728058256297,"value":0.3769,"_id":"67001390034d34b3023c31cb"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"19:50","timeStamp":1728058846021,"value":0.3769,"_id":"670015deaca90d818f395584"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"20:00","timeStamp":1728059457859,"value":0.3769,"_id":"67001841e5922acf87a0044e"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"20:10","timeStamp":1728060058276,"value":0.3769,"_id":"67001a9a115d38f35eb6113d"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"20:20","timeStamp":1728060643047,"value":0.3769,"_id":"67001ce33b21fda5ba0362a5"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"20:40","timeStamp":1728061840921,"value":0.3769,"_id":"67002190c5ff586ded883360"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"20:50","timeStamp":1728062440126,"value":0.3769,"_id":"670023e800ac13e8d090738f"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"21:00","timeStamp":1728063044268,"value":0.3769,"_id":"670026448cb2f37e4b2eab6c"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"21:20","timeStamp":1728064259553,"value":0.3769,"_id":"67002b03da20e2f84102e0cd"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"21:31","timeStamp":1728064867529,"value":0.3769,"_id":"67002d639e4f2dbbd250d5b9"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"21:40","timeStamp":1728065440898,"value":0.3769,"_id":"67002fa0b5c2d4e30453a73a"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"21:50","timeStamp":1728066048801,"value":0.3769,"_id":"67003200de0ac824ec9c068d"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:00","timeStamp":1728066658037,"value":0.3769,"_id":"67003462660ec9fc6e019b60"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:10","timeStamp":1728067243988,"value":0.3769,"_id":"670036abf2ed90edd45c71c2"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:20","timeStamp":1728067857075,"value":0.3769,"_id":"67003911216de97b8214c8df"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:31","timeStamp":1728068463080,"value":0.3769,"_id":"67003b6fcf6fbf1dbcc0476b"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:40","timeStamp":1728069042176,"value":0.3769,"_id":"67003db2d72b2803d22cd39e"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"22:50","timeStamp":1728069654928,"value":0.3769,"_id":"670040166ef7a378e420c3d8"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:00","timeStamp":1728070241029,"value":0.3769,"_id":"670042618dcfd8a72094b42a"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:10","timeStamp":1728070842077,"value":0.3769,"_id":"670044ba87470c98cc046b52"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:20","timeStamp":1728071456837,"value":0.3769,"_id":"670047200b85001a19416c25"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:30","timeStamp":1728072057572,"value":0.3769,"_id":"6700497953f0647bc68612e0"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:40","timeStamp":1728072645280,"value":0.3769,"_id":"67004bc55b571bb5d6b2f8f8"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","time":"23:50","timeStamp":1728073255838,"value":0.3769,"_id":"67004e27b559a519b6c935a0"}]