نرخ برابری دلار آمریکا به دینار بحرین

[{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"00:10","timeStamp":1728333644397,"value":0.3768,"_id":"6704474c1b99556e9752ce1c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"00:20","timeStamp":1728334241673,"value":0.3768,"_id":"670449a14067e171e157f613"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"00:30","timeStamp":1728334840004,"value":0.3768,"_id":"67044bf820f65951bd89c43d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"00:40","timeStamp":1728335419107,"value":0.3768,"_id":"67044e3b32048e0e367b7b5c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:00","timeStamp":1728336639094,"value":0.3768,"_id":"670452ff72e38edf2baf2d28"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:20","timeStamp":1728337853433,"value":0.3768,"_id":"670457bd405f91d51116bdd2"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:30","timeStamp":1728338449667,"value":0.3768,"_id":"67045a11511529491d98f087"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:40","timeStamp":1728339042325,"value":0.3768,"_id":"67045c62418a2210436073f7"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:50","timeStamp":1728339638721,"value":0.3768,"_id":"67045eb61446b3adf0d5246d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:00","timeStamp":1728340242204,"value":0.3768,"_id":"67046112f633b1d726f34501"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:10","timeStamp":1728340845589,"value":0.3768,"_id":"6704636d63ca7d91f3892963"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:20","timeStamp":1728341445814,"value":0.3768,"_id":"670465c5120f9b9e9cd78557"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:30","timeStamp":1728342039653,"value":0.3768,"_id":"670468171610c4fa7eb942a6"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:40","timeStamp":1728342640115,"value":0.3768,"_id":"67046a702264b78e222ecc20"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:50","timeStamp":1728343243080,"value":0.3768,"_id":"67046ccbf141b44879cf780f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:00","timeStamp":1728343844914,"value":0.3768,"_id":"67046f24d50d6a37af9a7588"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:10","timeStamp":1728344447920,"value":0.3768,"_id":"6704717f6cc7f7ea435e8e8a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:20","timeStamp":1728345042478,"value":0.3768,"_id":"670473d26b617b2da0675a2f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:30","timeStamp":1728345643094,"value":0.3768,"_id":"6704762bb251520dcda72364"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:40","timeStamp":1728346243735,"value":0.3768,"_id":"670478833bc5b5ecf5432c61"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:50","timeStamp":1728346838283,"value":0.3768,"_id":"67047ad6f5067a4259fe0e87"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:00","timeStamp":1728347443302,"value":0.3768,"_id":"67047d338d780d7d05e64895"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:10","timeStamp":1728348049518,"value":0.3768,"_id":"67047f9127d4f8480e8724b5"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:20","timeStamp":1728348646113,"value":0.3768,"_id":"670481e6a41c5866b8622d97"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:30","timeStamp":1728349239372,"value":0.3768,"_id":"67048437cd9a9691e2e947cd"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:40","timeStamp":1728349837866,"value":0.3768,"_id":"6704868db8a635a2ab9d2b82"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:50","timeStamp":1728350442241,"value":0.3768,"_id":"670488ea268c01da004cfed1"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:00","timeStamp":1728351047366,"value":0.3768,"_id":"67048b4702a7d7dcc7848021"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:10","timeStamp":1728351638330,"value":0.3768,"_id":"67048d9617eb7f5689fdf714"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:20","timeStamp":1728352244291,"value":0.3768,"_id":"67048ff4c4aa651b149ce17d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:30","timeStamp":1728352840357,"value":0.3768,"_id":"670492487ab3012d36db00c5"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:40","timeStamp":1728353438826,"value":0.3768,"_id":"6704949edf22d3fac64d2c43"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:50","timeStamp":1728354049326,"value":0.3768,"_id":"67049701fe31f6c183192ddf"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:00","timeStamp":1728354643664,"value":0.3768,"_id":"6704995323a9aa4e2c90e140"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:10","timeStamp":1728355239661,"value":0.3768,"_id":"67049ba769a7b5334af91ccc"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:20","timeStamp":1728355844454,"value":0.3768,"_id":"67049e042ab37cec5139c4db"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:30","timeStamp":1728356450158,"value":0.3768,"_id":"6704a06222e368260c0fe222"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:40","timeStamp":1728357044302,"value":0.3768,"_id":"6704a2b49903b25ec323aa42"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:00","timeStamp":1728358247693,"value":0.3768,"_id":"6704a7677d0a09e343aee85a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:10","timeStamp":1728358855285,"value":0.3768,"_id":"6704a9c7be1ad15413f3889e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:20","timeStamp":1728359440181,"value":0.3768,"_id":"6704ac100835aa634bb120a1"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:30","timeStamp":1728360051785,"value":0.3768,"_id":"6704ae7325c1af3ea7ff6176"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:40","timeStamp":1728360647683,"value":0.3768,"_id":"6704b0c759de84a70b9ee1c3"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:00","timeStamp":1728361853889,"value":0.3768,"_id":"6704b57daaf355673ffd62c8"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:10","timeStamp":1728362446627,"value":0.3768,"_id":"6704b7ce5c9a85b59f7e5b6a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:20","timeStamp":1728363056158,"value":0.3768,"_id":"6704ba30118a1838f1afc07a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:30","timeStamp":1728363640466,"value":0.3768,"_id":"6704bc78040933fb389633e3"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:40","timeStamp":1728364248768,"value":0.3768,"_id":"6704bed8ecec6f99fccef25c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:50","timeStamp":1728364837198,"value":0.3768,"_id":"6704c1259005314e2e6c3e3d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:00","timeStamp":1728365441919,"value":0.3768,"_id":"6704c38160e1cfe30ff38573"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:10","timeStamp":1728366039154,"value":0.3768,"_id":"6704c5d70516fe0789cf7280"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:20","timeStamp":1728366648826,"value":0.3768,"_id":"6704c8384861b896df01073a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:50","timeStamp":1728368458028,"value":0.3768,"_id":"6704cf4a81d539585e9bde49"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:10","timeStamp":1728369655750,"value":0.3768,"_id":"6704d3f7c36fcf20cd1f1dbc"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:20","timeStamp":1728370243235,"value":0.3768,"_id":"6704d64376e830277ff628f4"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:30","timeStamp":1728370859169,"value":0.3768,"_id":"6704d8abf305d79b035fc1d9"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:40","timeStamp":1728371455138,"value":0.3768,"_id":"6704daff1059d930e4c932b3"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:50","timeStamp":1728372017485,"value":0.3768,"_id":"6704dd310d5539c2d94fc08d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"11:00","timeStamp":1728372656246,"value":0.3768,"_id":"6704dfb0c356b15d188e6668"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"11:21","timeStamp":1728373860581,"value":0.3768,"_id":"6704e464e2ea9a01fcc2562a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"11:50","timeStamp":1728375643872,"value":0.3768,"_id":"6704eb5b6d8a55f48656a1c6"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:00","timeStamp":1728376248729,"value":0.3768,"_id":"6704edb8e4f09f8f12c65e88"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:10","timeStamp":1728376842070,"value":0.3768,"_id":"6704f00a791d7e0251fec249"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:21","timeStamp":1728377460249,"value":0.3768,"_id":"6704f2745244f06f55c1ab03"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:30","timeStamp":1728378042875,"value":0.3768,"_id":"6704f4ba2ddd33fee2b85378"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:41","timeStamp":1728378669826,"value":0.3768,"_id":"6704f72d54b5db437dcf0bcc"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:51","timeStamp":1728379265459,"value":0.3768,"_id":"6704f98164916625f63ba1e7"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:00","timeStamp":1728379839948,"value":0.3768,"_id":"6704fbbfb6f76c5ea83d9fb4"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:10","timeStamp":1728380440889,"value":0.3768,"_id":"6704fe189e01557ed233cfa5"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:30","timeStamp":1728381658275,"value":0.3768,"_id":"670502da26a6447468504f01"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:40","timeStamp":1728382250757,"value":0.3768,"_id":"6705052aec1db9f3e7cc9cf7"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:50","timeStamp":1728382842822,"value":0.3768,"_id":"6705077a085667feb2e3c695"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:00","timeStamp":1728383450034,"value":0.3768,"_id":"670509da564db4a2861c81cd"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:10","timeStamp":1728384045523,"value":0.3768,"_id":"67050c2d2a29df6aa88d221f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:20","timeStamp":1728384653628,"value":0.3768,"_id":"67050e8d7446c54223e11ab1"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:30","timeStamp":1728385243133,"value":0.3768,"_id":"670510db68e64b4c13438730"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"15:10","timeStamp":1728387642760,"value":0.3768,"_id":"67051a3aadfcdaa1e529287a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"15:21","timeStamp":1728388270298,"value":0.3768,"_id":"67051caed020d95e25165fa3"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"15:40","timeStamp":1728389451835,"value":0.3768,"_id":"6705214b19a3aa60d924ab32"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:10","timeStamp":1728391243338,"value":0.377,"_id":"6705284b2d784ec396ed9e7b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:31","timeStamp":1728392463948,"value":0.377,"_id":"67052d0fd1b452a5677ff4d5"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:40","timeStamp":1728393055705,"value":0.377,"_id":"67052f5f331876e6d8afe734"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:50","timeStamp":1728393640408,"value":0.377,"_id":"670531a828dedc8c1ce8f3d3"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:10","timeStamp":1728394850022,"value":0.377,"_id":"67053662d59e97af78edba0b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:30","timeStamp":1728396042610,"value":0.37703,"_id":"67053b0a5a65c37eb00e2e0f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:41","timeStamp":1728396665884,"value":0.37703,"_id":"67053d79b058157608937100"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:50","timeStamp":1728397255147,"value":0.37703,"_id":"67053fc72ff1adbf4e5468b2"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"18:41","timeStamp":1728400267207,"value":0.37703,"_id":"67054b8ba67f6d068d883510"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"18:50","timeStamp":1728400854038,"value":0.37703,"_id":"67054dd60afcbced6a2c4b4e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:00","timeStamp":1728401442276,"value":0.37703,"_id":"67055022271a7c14e60c6361"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:20","timeStamp":1728402643315,"value":0.377,"_id":"670554d32385358d93265198"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:30","timeStamp":1728403256912,"value":0.377,"_id":"67055738702f9382d230453b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:40","timeStamp":1728403841007,"value":0.377,"_id":"67055981dcf5e862957470a9"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:50","timeStamp":1728404447986,"value":0.377,"_id":"67055bdfedb9d35c3e86518a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:00","timeStamp":1728405056134,"value":0.377,"_id":"67055e4053bb0555abe532e9"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:10","timeStamp":1728405659300,"value":0.377,"_id":"6705609bd026d9a7a9f325bb"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:20","timeStamp":1728406257400,"value":0.377,"_id":"670562f1fee2dd8aba12ae3a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:31","timeStamp":1728406875044,"value":0.377,"_id":"6705655be7c46482ee453005"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:40","timeStamp":1728407440598,"value":0.377,"_id":"670567906128b11a1c3a76f0"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:51","timeStamp":1728408062232,"value":0.377,"_id":"670569fe34db251e5f6426f2"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:00","timeStamp":1728408644792,"value":0.377,"_id":"67056c442eea551ed8af9474"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:20","timeStamp":1728409842503,"value":0.377,"_id":"670570f2b88e9eea914fc09c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:31","timeStamp":1728410465620,"value":0.377,"_id":"67057361b8580193f7f76138"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:40","timeStamp":1728411058590,"value":0.377,"_id":"670575b29522634c6c7692ef"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:50","timeStamp":1728411655243,"value":0.377,"_id":"67057807e69f3f2119325129"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:21","timeStamp":1728413465627,"value":0.377,"_id":"67057f19b2c88a7214b2bfc0"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:30","timeStamp":1728414042810,"value":0.377,"_id":"6705815a9f38fbe4201e57c8"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:40","timeStamp":1728414638565,"value":0.377,"_id":"670583aec18b55431c91edbd"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:50","timeStamp":1728415243549,"value":0.377,"_id":"6705860b4bf4b9bb96330c06"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:01","timeStamp":1728415864468,"value":0.377,"_id":"670588785dac542d3b0f01a7"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:11","timeStamp":1728416464714,"value":0.377,"_id":"67058ad03d382c9444aca63b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:20","timeStamp":1728417042813,"value":0.377,"_id":"67058d12d65d5c5f16b7632e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:30","timeStamp":1728417639475,"value":0.377,"_id":"67058f673117a0185e2b7e13"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:40","timeStamp":1728418250031,"value":0.377,"_id":"670591ca86deecc4211e01a4"}]