[{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"10:57","timeStamp":1727940466000,"value":176700000,"_id":"66fe47da82f2e36f1c3bb0c8"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:46","timeStamp":1727943368000,"value":177240000,"_id":"66fe531182f2e36f1c3f5f77"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":177390000,"_id":"66fe5af082f2e36f1c40b9ea"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":177390000,"_id":"66fe65c282f2e36f1c423465"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:15","timeStamp":1727948729000,"value":177610000,"_id":"66fe67ff82f2e36f1c438f09"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:54","timeStamp":1727951040000,"value":177390000,"_id":"66fe710682f2e36f1c44ea1b"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"14:44","timeStamp":1727954062000,"value":177020000,"_id":"66fe7fef82f2e36f1c476c60"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:03","timeStamp":1727955187000,"value":177220000,"_id":"66fe814782f2e36f1c48c799"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:14","timeStamp":1727955876000,"value":177220000,"_id":"66fe842082f2e36f1c4a231b"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:34","timeStamp":1727957058000,"value":177220000,"_id":"66fe8a6b82f2e36f1c4b7e8c"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:13","timeStamp":1727959413000,"value":177580000,"_id":"66fe91e482f2e36f1c4cda68"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:20","timeStamp":1727959807000,"value":177410000,"_id":"66fe933a82f2e36f1c4e361c"}]
۱۴ مهر ۱۴۰۳ 03:48:34
نرخ برابری مثقال طلا 18 عیار به ریال ایران
نرخ فعلی
177,410,000
16:20 - 1403/07/12
نرخ روزانه قبل
175,220,000
1403/07/11
تغییر نسبت به روزانه قبل
2,190,000
1.25 %
هفت روز اخیر
9,380,000
5.58 %
عملکرد
| یک هفته | 9,380,000 5.58% |
| یک ماهه | 22,420,000 14.47% |
| سه ماهه | 32,420,000 22.36% |
| شش ماهه | 60,580,000 51.85% |
| نه ماهه | 79,990,000 82.11% |
| یک ساله | 70,630,000 66.15% |
| سه ساله | 0 0% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/05 | 170,020,000 | 170,020,000 | 168,190,000 | 168,190,000 |
| 1403/07/07 | 174,190,000 | 174,370,000 | 173,790,000 | 174,280,000 |
| 1403/07/08 | 171,380,000 | 172,630,000 | 171,210,000 | 172,560,000 |
| 1403/07/09 | 170,270,000 | 171,800,000 | 170,070,000 | 171,800,000 |
| 1403/07/10 | 171,630,000 | 172,230,000 | 171,630,000 | 171,750,000 |
| 1403/07/11 | 175,220,000 | 175,220,000 | 173,560,000 | 173,800,000 |
| 1403/07/12 | 177,410,000 | 177,610,000 | 176,700,000 | 176,700,000 |