[{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"10:57","timeStamp":1727940466000,"value":81000000,"_id":"66fe47d882f2e36f1c3ba363"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:46","timeStamp":1727943368000,"value":81000000,"_id":"66fe530d82f2e36f1c3f521d"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":81000000,"_id":"66fe5aeb82f2e36f1c40ac8d"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":81000000,"_id":"66fe65bf82f2e36f1c422707"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:15","timeStamp":1727948729000,"value":81000000,"_id":"66fe67fb82f2e36f1c4381aa"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:54","timeStamp":1727951040000,"value":81000000,"_id":"66fe710382f2e36f1c44dcb8"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"14:44","timeStamp":1727954062000,"value":81000000,"_id":"66fe7fed82f2e36f1c475efc"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:03","timeStamp":1727955187000,"value":81000000,"_id":"66fe814382f2e36f1c48ba32"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:14","timeStamp":1727955876000,"value":81000000,"_id":"66fe841c82f2e36f1c4a15b2"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:34","timeStamp":1727957058000,"value":81000000,"_id":"66fe8a6882f2e36f1c4b7122"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:13","timeStamp":1727959413000,"value":81000000,"_id":"66fe91e182f2e36f1c4cccfc"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:20","timeStamp":1727959807000,"value":81000000,"_id":"66fe933882f2e36f1c4e28ad"}]
۱۴ مهر ۱۴۰۳ 04:14:15
نرخ برابری سکه گرمی به ریال ایران
نرخ فعلی
81,000,000
16:20 - 1403/07/12
نرخ روز قبل
80,000,000
1403/07/11
تغییر نسبت به روز قبل
1,000,000
1.25 %
هفت روز اخیر
3,500,000
4.52 %
عملکرد
| یک هفته | 3,500,000 4.52% |
| یک ماهه | 11,000,000 15.71% |
| سه ماهه | 13,000,000 19.12% |
| شش ماهه | 21,000,000 35% |
| نه ماهه | 23,000,000 39.66% |
| یک ساله | 16,000,000 24.62% |
| سه ساله | 61,000,000 305% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/05 | 78,000,000 | 78,000,000 | 77,500,000 | 77,500,000 |
| 1403/07/07 | 81,000,000 | 81,000,000 | 80,000,000 | 80,000,000 |
| 1403/07/08 | 79,000,000 | 80,000,000 | 79,000,000 | 80,000,000 |
| 1403/07/09 | 79,000,000 | 79,000,000 | 79,000,000 | 79,000,000 |
| 1403/07/10 | 79,000,000 | 79,000,000 | 79,000,000 | 79,000,000 |
| 1403/07/11 | 80,000,000 | 80,000,000 | 80,000,000 | 80,000,000 |
| 1403/07/12 | 81,000,000 | 81,000,000 | 81,000,000 | 81,000,000 |