[{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:45","timeStamp":1728375326000,"value":81000000,"_id":"6704ea5482f2e36f1cd2ce0f"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:47","timeStamp":1728375463000,"value":81000000,"_id":"6704eaee82f2e36f1cd428c1"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:02","timeStamp":1728376324000,"value":81000000,"_id":"6704ee5082f2e36f1cd5836f"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:16","timeStamp":1728377171000,"value":81000000,"_id":"6704f19382f2e36f1cd6de40"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:00","timeStamp":1728379844000,"value":81000000,"_id":"6704fc0382f2e36f1cd8393a"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:21","timeStamp":1728381080000,"value":81000000,"_id":"670500d682f2e36f1cd9b460"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:20","timeStamp":1728388200000,"value":81000000,"_id":"67051cf782f2e36f1cdb0fa2"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:24","timeStamp":1728388489000,"value":81000000,"_id":"67051df482f2e36f1cdc6afe"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"16:28","timeStamp":1728392328000,"value":81000000,"_id":"67052ccb82f2e36f1cddc680"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"17:02","timeStamp":1728394325000,"value":81000000,"_id":"6705348b82f2e36f1cdf222a"}]
۱۸ دی ۱۴۰۳ 13:25:37
نرخ برابری سکه گرمی به ریال ایران
نرخ فعلی
81,000,000
17:02 - 1403/07/17
نرخ روز قبل
82,000,000
1403/07/16
تغییر نسبت به روز قبل
-1,000,000
-1.22 %
هفت روز اخیر
2,000,000
2.53 %
عملکرد
| یک هفته | 2,000,000 2.53% |
| یک ماهه | 9,000,000 12.50% |
| سه ماهه | 12,000,000 17.39% |
| شش ماهه | 21,000,000 35% |
| نه ماهه | 18,000,000 28.57% |
| یک ساله | 20,000,000 32.79% |
| سه ساله | 61,000,000 305% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/10 | 79,000,000 | 79,000,000 | 79,000,000 | 79,000,000 |
| 1403/07/11 | 80,000,000 | 80,000,000 | 80,000,000 | 80,000,000 |
| 1403/07/12 | 81,000,000 | 81,000,000 | 81,000,000 | 81,000,000 |
| 1403/07/14 | 80,000,000 | 80,000,000 | 80,000,000 | 80,000,000 |
| 1403/07/15 | 82,500,000 | 82,500,000 | 80,000,000 | 80,000,000 |
| 1403/07/16 | 82,000,000 | 82,000,000 | 82,000,000 | 82,000,000 |
| 1403/07/17 | 81,000,000 | 81,000,000 | 81,000,000 | 81,000,000 |