[{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"10:57","timeStamp":1727940466000,"value":176000000,"_id":"66fe47d682f2e36f1c3b9810"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:46","timeStamp":1727943368000,"value":176000000,"_id":"66fe530c82f2e36f1c3f46d0"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":177000000,"_id":"66fe5aea82f2e36f1c40a13f"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":177000000,"_id":"66fe65bd82f2e36f1c421bb8"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:15","timeStamp":1727948729000,"value":177000000,"_id":"66fe67f982f2e36f1c43765a"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:54","timeStamp":1727951040000,"value":177000000,"_id":"66fe710282f2e36f1c44d166"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"14:44","timeStamp":1727954062000,"value":177000000,"_id":"66fe7feb82f2e36f1c4753a9"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:03","timeStamp":1727955187000,"value":177000000,"_id":"66fe814082f2e36f1c48aedd"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:14","timeStamp":1727955876000,"value":177000000,"_id":"66fe841a82f2e36f1c4a0a5f"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:34","timeStamp":1727957058000,"value":177000000,"_id":"66fe8a6682f2e36f1c4b65cc"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:13","timeStamp":1727959413000,"value":177000000,"_id":"66fe91df82f2e36f1c4cc1a6"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:20","timeStamp":1727959807000,"value":177000000,"_id":"66fe933782f2e36f1c4e1d57"}]
۱۴ مهر ۱۴۰۳ 03:28:10
نرخ برابری ربع سکه بهار آزادی طرح قدیم به ریال ایران
نرخ فعلی
177,000,000
16:20 - 1403/07/12
نرخ روز قبل
172,000,000
1403/07/11
تغییر نسبت به روز قبل
5,000,000
2.91 %
هفت روز اخیر
9,000,000
5.36 %
عملکرد
| یک هفته | 9,000,000 5.36% |
| یک ماهه | 27,000,000 18% |
| سه ماهه | 27,000,000 18% |
| شش ماهه | 69,000,000 63.89% |
| نه ماهه | 78,000,000 78.79% |
| یک ساله | 66,000,000 59.46% |
| سه ساله | 138,500,000 359.74% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/05 | 169,000,000 | 169,000,000 | 168,500,000 | 168,500,000 |
| 1403/07/07 | 177,000,000 | 177,000,000 | 174,000,000 | 174,000,000 |
| 1403/07/08 | 172,000,000 | 175,000,000 | 172,000,000 | 175,000,000 |
| 1403/07/09 | 169,000,000 | 170,000,000 | 169,000,000 | 170,000,000 |
| 1403/07/10 | 169,000,000 | 169,000,000 | 169,000,000 | 169,000,000 |
| 1403/07/11 | 172,000,000 | 172,000,000 | 171,500,000 | 171,500,000 |
| 1403/07/12 | 177,000,000 | 177,000,000 | 176,000,000 | 176,000,000 |