[{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:45","timeStamp":1728375326000,"value":175000000,"_id":"6704ea5282f2e36f1cd2c2b2"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:47","timeStamp":1728375463000,"value":175000000,"_id":"6704eaed82f2e36f1cd41d6f"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:02","timeStamp":1728376324000,"value":175000000,"_id":"6704ee4f82f2e36f1cd5781e"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:16","timeStamp":1728377171000,"value":175000000,"_id":"6704f19182f2e36f1cd6d2ee"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:00","timeStamp":1728379844000,"value":176500000,"_id":"6704fc0182f2e36f1cd82de6"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:21","timeStamp":1728381080000,"value":176500000,"_id":"670500d582f2e36f1cd9a90a"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:20","timeStamp":1728388200000,"value":176500000,"_id":"67051cf582f2e36f1cdb044b"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:24","timeStamp":1728388489000,"value":175500000,"_id":"67051df382f2e36f1cdc5fa6"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"16:28","timeStamp":1728392328000,"value":175500000,"_id":"67052cc982f2e36f1cddbb28"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"17:02","timeStamp":1728394325000,"value":175500000,"_id":"6705348982f2e36f1cdf16d2"}]
۱۸ دی ۱۴۰۳ 13:45:48
نرخ برابری ربع سکه بهار آزادی طرح قدیم به ریال ایران
نرخ فعلی
175,500,000
17:02 - 1403/07/17
نرخ روز قبل
178,500,000
1403/07/16
تغییر نسبت به روز قبل
-3,000,000
-1.68 %
هفت روز اخیر
6,500,000
3.85 %
عملکرد
| یک هفته | 6,500,000 3.85% |
| یک ماهه | 21,500,000 13.96% |
| سه ماهه | 25,500,000 17% |
| شش ماهه | 61,500,000 53.95% |
| نه ماهه | 65,500,000 59.55% |
| یک ساله | 72,500,000 70.39% |
| سه ساله | 136,000,000 344.30% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/10 | 169,000,000 | 169,000,000 | 169,000,000 | 169,000,000 |
| 1403/07/11 | 172,000,000 | 172,000,000 | 171,500,000 | 171,500,000 |
| 1403/07/12 | 177,000,000 | 177,000,000 | 176,000,000 | 176,000,000 |
| 1403/07/14 | 176,500,000 | 176,500,000 | 175,000,000 | 176,000,000 |
| 1403/07/15 | 179,500,000 | 179,500,000 | 176,500,000 | 176,500,000 |
| 1403/07/16 | 178,500,000 | 180,000,000 | 178,500,000 | 180,000,000 |
| 1403/07/17 | 175,500,000 | 176,500,000 | 175,000,000 | 175,000,000 |