[{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"10:57","timeStamp":1727940466000,"value":266000000,"_id":"66fe47d582f2e36f1c3b8cbc"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:46","timeStamp":1727943368000,"value":266000000,"_id":"66fe530a82f2e36f1c3f3b84"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":267000000,"_id":"66fe5ae782f2e36f1c4095f2"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":267000000,"_id":"66fe65bc82f2e36f1c421069"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:15","timeStamp":1727948729000,"value":267000000,"_id":"66fe67f782f2e36f1c436b09"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:54","timeStamp":1727951040000,"value":268000000,"_id":"66fe710082f2e36f1c44c616"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"14:44","timeStamp":1727954062000,"value":268000000,"_id":"66fe7fe982f2e36f1c474858"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:03","timeStamp":1727955187000,"value":268000000,"_id":"66fe813f82f2e36f1c48a38a"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:14","timeStamp":1727955876000,"value":268000000,"_id":"66fe841882f2e36f1c49ff0b"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:34","timeStamp":1727957058000,"value":268000000,"_id":"66fe8a6382f2e36f1c4b5a78"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:13","timeStamp":1727959413000,"value":268000000,"_id":"66fe91dd82f2e36f1c4cb64f"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:20","timeStamp":1727959807000,"value":268000000,"_id":"66fe933582f2e36f1c4e11ff"}]
۱۴ مهر ۱۴۰۳ 03:25:21
نرخ برابری نیم سکه بهار آزادی طرح قدیم به ریال ایران
نرخ فعلی
268,000,000
16:20 - 1403/07/12
نرخ روز قبل
262,000,000
1403/07/11
تغییر نسبت به روز قبل
6,000,000
2.29 %
هفت روز اخیر
18,500,000
7.41 %
عملکرد
| یک هفته | 18,500,000 7.41% |
| یک ماهه | 38,500,000 16.78% |
| سه ماهه | 37,000,000 16.02% |
| شش ماهه | 90,500,000 50.99% |
| نه ماهه | 119,500,000 80.47% |
| یک ساله | 103,000,000 62.42% |
| سه ساله | 200,500,000 297.04% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/05 | 252,000,000 | 252,000,000 | 250,000,000 | 250,000,000 |
| 1403/07/07 | 260,000,000 | 260,000,000 | 257,000,000 | 257,000,000 |
| 1403/07/08 | 255,000,000 | 258,000,000 | 255,000,000 | 258,000,000 |
| 1403/07/09 | 255,000,000 | 255,000,000 | 255,000,000 | 255,000,000 |
| 1403/07/10 | 255,500,000 | 255,500,000 | 255,500,000 | 255,500,000 |
| 1403/07/11 | 262,000,000 | 262,000,000 | 261,000,000 | 262,000,000 |
| 1403/07/12 | 268,000,000 | 268,000,000 | 266,000,000 | 266,000,000 |