[{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:45","timeStamp":1728375326000,"value":266000000,"_id":"6704ea5182f2e36f1cd2b754"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:47","timeStamp":1728375463000,"value":266000000,"_id":"6704eaeb82f2e36f1cd4121d"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:02","timeStamp":1728376324000,"value":266000000,"_id":"6704ee4e82f2e36f1cd56ccc"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:16","timeStamp":1728377171000,"value":266000000,"_id":"6704f19082f2e36f1cd6c79a"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:00","timeStamp":1728379844000,"value":268000000,"_id":"6704fc0082f2e36f1cd82291"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:21","timeStamp":1728381080000,"value":268000000,"_id":"670500d482f2e36f1cd99db6"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:20","timeStamp":1728388200000,"value":268000000,"_id":"67051cf382f2e36f1cdaf8f6"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:24","timeStamp":1728388489000,"value":267000000,"_id":"67051df182f2e36f1cdc5451"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"16:28","timeStamp":1728392328000,"value":267000000,"_id":"67052cc882f2e36f1cddafd0"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"17:02","timeStamp":1728394325000,"value":267000000,"_id":"6705348882f2e36f1cdf0b78"}]
۱۸ دی ۱۴۰۳ 13:12:50
نرخ برابری نیم سکه بهار آزادی طرح قدیم به ریال ایران
نرخ فعلی
267,000,000
17:02 - 1403/07/17
نرخ روز قبل
269,000,000
1403/07/16
تغییر نسبت به روز قبل
-2,000,000
-0.74 %
هفت روز اخیر
12,000,000
4.71 %
عملکرد
| یک هفته | 12,000,000 4.71% |
| یک ماهه | 33,000,000 14.10% |
| سه ماهه | 37,000,000 16.09% |
| شش ماهه | 83,000,000 45.11% |
| نه ماهه | 107,000,000 66.88% |
| یک ساله | 113,000,000 73.38% |
| سه ساله | 199,000,000 292.65% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/10 | 255,500,000 | 255,500,000 | 255,500,000 | 255,500,000 |
| 1403/07/11 | 262,000,000 | 262,000,000 | 261,000,000 | 262,000,000 |
| 1403/07/12 | 268,000,000 | 268,000,000 | 266,000,000 | 266,000,000 |
| 1403/07/14 | 266,500,000 | 267,000,000 | 265,000,000 | 267,000,000 |
| 1403/07/15 | 270,000,000 | 270,000,000 | 267,000,000 | 267,000,000 |
| 1403/07/16 | 269,000,000 | 271,000,000 | 268,500,000 | 271,000,000 |
| 1403/07/17 | 267,000,000 | 268,000,000 | 266,000,000 | 266,000,000 |