[{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"10:57","timeStamp":1727940466000,"value":484000000,"_id":"66fe47d282f2e36f1c3b816a"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:46","timeStamp":1727943368000,"value":485000000,"_id":"66fe530782f2e36f1c3f3036"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":486500000,"_id":"66fe5ae682f2e36f1c408aa4"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":486500000,"_id":"66fe65ba82f2e36f1c420519"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:15","timeStamp":1727948729000,"value":487000000,"_id":"66fe67f682f2e36f1c435fb9"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:54","timeStamp":1727951040000,"value":487500000,"_id":"66fe70fe82f2e36f1c44bac4"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"14:44","timeStamp":1727954062000,"value":487500000,"_id":"66fe7fe682f2e36f1c473d05"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:03","timeStamp":1727955187000,"value":487500000,"_id":"66fe813d82f2e36f1c489837"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:14","timeStamp":1727955876000,"value":487500000,"_id":"66fe841682f2e36f1c49f3b7"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:34","timeStamp":1727957058000,"value":487500000,"_id":"66fe8a6182f2e36f1c4b4f21"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:13","timeStamp":1727959413000,"value":487500000,"_id":"66fe91db82f2e36f1c4caafa"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:20","timeStamp":1727959807000,"value":487500000,"_id":"66fe933482f2e36f1c4e06a9"}]
۱۴ مهر ۱۴۰۳ 03:42:15
نرخ برابری سکه امامی به ریال ایران
نرخ فعلی
487,500,000
16:20 - 1403/07/12
نرخ روز قبل
477,000,000
1403/07/11
تغییر نسبت به روز قبل
10,500,000
2.20 %
هفت روز اخیر
29,000,000
6.32 %
عملکرد
| یک هفته | 29,000,000 6.32% |
| یک ماهه | 62,500,000 14.71% |
| سه ماهه | 82,500,000 20.37% |
| شش ماهه | 172,000,000 54.52% |
| نه ماهه | 216,500,000 79.89% |
| یک ساله | 186,500,000 61.96% |
| سه ساله | 358,500,000 277.91% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/05 | 463,000,000 | 463,000,000 | 459,500,000 | 459,500,000 |
| 1403/07/07 | 479,000,000 | 479,000,000 | 473,000,000 | 473,000,000 |
| 1403/07/08 | 463,000,000 | 472,500,000 | 463,000,000 | 472,500,000 |
| 1403/07/09 | 465,000,000 | 465,000,000 | 463,000,000 | 463,000,000 |
| 1403/07/10 | 470,000,000 | 470,000,000 | 467,500,000 | 467,500,000 |
| 1403/07/11 | 477,000,000 | 478,000,000 | 474,000,000 | 478,000,000 |
| 1403/07/12 | 487,500,000 | 487,500,000 | 484,000,000 | 484,000,000 |