[{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:45","timeStamp":1728375326000,"value":486500000,"_id":"6704ea4f82f2e36f1cd2abf5"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:47","timeStamp":1728375463000,"value":486500000,"_id":"6704eaea82f2e36f1cd406cd"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:02","timeStamp":1728376324000,"value":486500000,"_id":"6704ee4c82f2e36f1cd56179"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:16","timeStamp":1728377171000,"value":486000000,"_id":"6704f18f82f2e36f1cd6bc48"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:00","timeStamp":1728379844000,"value":486500000,"_id":"6704fbfe82f2e36f1cd8173d"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:21","timeStamp":1728381080000,"value":486500000,"_id":"670500d382f2e36f1cd99262"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:20","timeStamp":1728388200000,"value":486500000,"_id":"67051cf182f2e36f1cdaeda0"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:24","timeStamp":1728388489000,"value":485500000,"_id":"67051def82f2e36f1cdc48f9"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"16:28","timeStamp":1728392328000,"value":486000000,"_id":"67052cc782f2e36f1cdda479"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"17:02","timeStamp":1728394325000,"value":486000000,"_id":"6705348782f2e36f1cdf001f"}]
۱۸ دی ۱۴۰۳ 13:52:24
نرخ برابری سکه امامی به ریال ایران
نرخ فعلی
486,000,000
17:02 - 1403/07/17
نرخ روز قبل
492,000,000
1403/07/16
تغییر نسبت به روز قبل
-6,000,000
-1.22 %
هفت روز اخیر
21,000,000
4.52 %
عملکرد
| یک هفته | 21,000,000 4.52% |
| یک ماهه | 53,000,000 12.24% |
| سه ماهه | 83,000,000 20.60% |
| شش ماهه | 157,500,000 47.95% |
| نه ماهه | 182,000,000 59.87% |
| یک ساله | 206,000,000 73.57% |
| سه ساله | 355,000,000 270.99% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/10 | 470,000,000 | 470,000,000 | 467,500,000 | 467,500,000 |
| 1403/07/11 | 477,000,000 | 478,000,000 | 474,000,000 | 478,000,000 |
| 1403/07/12 | 487,500,000 | 487,500,000 | 484,000,000 | 484,000,000 |
| 1403/07/14 | 484,500,000 | 484,500,000 | 478,000,000 | 482,000,000 |
| 1403/07/15 | 495,000,000 | 495,000,000 | 486,000,000 | 486,000,000 |
| 1403/07/16 | 492,000,000 | 493,500,000 | 491,000,000 | 493,000,000 |
| 1403/07/17 | 486,000,000 | 486,500,000 | 485,500,000 | 486,500,000 |