[{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"10:57","timeStamp":1727940466000,"value":425000000,"_id":"66fe47d082f2e36f1c3b7617"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"11:46","timeStamp":1727943368000,"value":428000000,"_id":"66fe530682f2e36f1c3f24ea"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":430000000,"_id":"66fe5ae482f2e36f1c407f55"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"12:19","timeStamp":1727945374000,"value":430000000,"_id":"66fe65b982f2e36f1c41f9ca"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:15","timeStamp":1727948729000,"value":432000000,"_id":"66fe67f482f2e36f1c43546a"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"13:54","timeStamp":1727951040000,"value":432000000,"_id":"66fe70fc82f2e36f1c44af74"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"14:44","timeStamp":1727954062000,"value":432000000,"_id":"66fe7fe482f2e36f1c4731b3"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:03","timeStamp":1727955187000,"value":432000000,"_id":"66fe813b82f2e36f1c488ce5"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:14","timeStamp":1727955876000,"value":432000000,"_id":"66fe841582f2e36f1c49e864"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"15:34","timeStamp":1727957058000,"value":432000000,"_id":"66fe8a6082f2e36f1c4b43ce"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:13","timeStamp":1727959413000,"value":432000000,"_id":"66fe91d982f2e36f1c4c9fa5"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","time":"16:20","timeStamp":1727959807000,"value":432000000,"_id":"66fe933382f2e36f1c4dfb51"}]
۱۴ مهر ۱۴۰۳ 03:46:48
نرخ برابری سکه بهار آزادی به ریال ایران
نرخ فعلی
432,000,000
16:20 - 1403/07/12
نرخ روز قبل
422,000,000
1403/07/11
تغییر نسبت به روز قبل
10,000,000
2.37 %
هفت روز اخیر
24,000,000
5.88 %
عملکرد
| یک هفته | 24,000,000 5.88% |
| یک ماهه | 56,500,000 15.05% |
| سه ماهه | 57,000,000 15.20% |
| شش ماهه | 147,000,000 51.58% |
| نه ماهه | 187,000,000 76.33% |
| یک ساله | 162,000,000 60% |
| سه ساله | 312,000,000 260% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/05 | 411,000,000 | 411,000,000 | 409,000,000 | 409,000,000 |
| 1403/07/07 | 420,000,000 | 420,000,000 | 417,000,000 | 417,000,000 |
| 1403/07/08 | 414,000,000 | 418,000,000 | 414,000,000 | 418,000,000 |
| 1403/07/09 | 414,000,000 | 415,000,000 | 414,000,000 | 414,000,000 |
| 1403/07/10 | 417,000,000 | 417,000,000 | 416,000,000 | 416,000,000 |
| 1403/07/11 | 422,000,000 | 422,000,000 | 420,000,000 | 422,000,000 |
| 1403/07/12 | 432,000,000 | 432,000,000 | 425,000,000 | 425,000,000 |