[{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:45","timeStamp":1728375326000,"value":430000000,"_id":"6704ea4e82f2e36f1cd2a096"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"11:47","timeStamp":1728375463000,"value":430000000,"_id":"6704eae982f2e36f1cd3fb7d"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:02","timeStamp":1728376324000,"value":430000000,"_id":"6704ee4b82f2e36f1cd55629"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"12:16","timeStamp":1728377171000,"value":430000000,"_id":"6704f18e82f2e36f1cd6b0f4"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:00","timeStamp":1728379844000,"value":432000000,"_id":"6704fbfd82f2e36f1cd80beb"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"13:21","timeStamp":1728381080000,"value":432000000,"_id":"670500d182f2e36f1cd9870c"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:20","timeStamp":1728388200000,"value":432000000,"_id":"67051cef82f2e36f1cdae249"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"15:24","timeStamp":1728388489000,"value":432000000,"_id":"67051ded82f2e36f1cdc3da3"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"16:28","timeStamp":1728392328000,"value":432000000,"_id":"67052cc582f2e36f1cdd9920"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","time":"17:02","timeStamp":1728394325000,"value":432000000,"_id":"6705348682f2e36f1cdef4c7"}]
۱۸ دی ۱۴۰۳ 14:13:28
نرخ برابری سکه بهار آزادی به ریال ایران
نرخ فعلی
432,000,000
17:02 - 1403/07/17
نرخ روز قبل
435,000,000
1403/07/16
تغییر نسبت به روز قبل
-3,000,000
-0.69 %
هفت روز اخیر
18,000,000
4.35 %
عملکرد
| یک هفته | 18,000,000 4.35% |
| یک ماهه | 51,000,000 13.39% |
| سه ماهه | 59,000,000 15.82% |
| شش ماهه | 134,000,000 44.97% |
| نه ماهه | 171,000,000 65.52% |
| یک ساله | 184,000,000 74.19% |
| سه ساله | 311,000,000 257.02% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1403/07/10 | 417,000,000 | 417,000,000 | 416,000,000 | 416,000,000 |
| 1403/07/11 | 422,000,000 | 422,000,000 | 420,000,000 | 422,000,000 |
| 1403/07/12 | 432,000,000 | 432,000,000 | 425,000,000 | 425,000,000 |
| 1403/07/14 | 429,000,000 | 429,000,000 | 426,000,000 | 428,000,000 |
| 1403/07/15 | 437,000,000 | 437,000,000 | 431,000,000 | 431,000,000 |
| 1403/07/16 | 435,000,000 | 437,000,000 | 435,000,000 | 437,000,000 |
| 1403/07/17 | 432,000,000 | 432,000,000 | 430,000,000 | 430,000,000 |