نرخ برابری دلار نیوزلند به دلار آمریکا

[{"gDate":"2024\/09\/28","jDate":"1403\/07\/07","timeStamp":1727473833404,"open":0.6342,"close":0.63383,"high":0.6342,"low":0.63383,"_id":"66f7183790c68c55086d13d7"},{"gDate":"2024\/09\/30","jDate":"1403\/07\/09","timeStamp":1727727623113,"open":0.63557,"close":0.63509,"high":0.63749,"low":0.63411,"_id":"66f9ec704234ce284d320c61"},{"gDate":"2024\/10\/01","jDate":"1403\/07\/10","timeStamp":1727813436970,"open":0.63488,"close":0.62946,"high":0.63488,"low":0.62678,"_id":"66fb0cb8370473b7fce4c231"},{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727899831138,"open":0.62819,"close":0.62632,"high":0.6311,"low":0.62583,"_id":"66fc5bf55a8c77b624bae1c4"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986240057,"open":0.62633,"close":0.62121,"high":0.62633,"low":0.62098,"_id":"66fdad6b9abb5023976a5bc5"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073238172,"open":0.62112,"close":0.61592,"high":0.62176,"low":0.61462,"_id":"66fefeee5006e38d5a88a45f"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728074428340,"open":0.61595,"close":0.61602,"high":0.61602,"low":0.61595,"_id":"670050618d157784d4322b3f"}]