[{"gDate":"2024\/06\/22","jDate":"1403\/04\/02","timeStamp":1719006029246,"open":0.6118,"close":0.61164,"high":0.6118,"low":0.61164,"_id":"6675e549b0bbf6d7fe520a62"},{"gDate":"2024\/06\/24","jDate":"1403\/04\/04","timeStamp":1719253230181,"open":0.61084,"close":0.61254,"high":0.61254,"low":0.61084,"_id":"6678d7f21306047872564ed2"},{"gDate":"2024\/06\/25","jDate":"1403\/04\/05","timeStamp":1719339635045,"open":0.61237,"close":0.61179,"high":0.61237,"low":0.61101,"_id":"6679e3202be8fa9a5d6a60da"},{"gDate":"2024\/06\/26","jDate":"1403\/04\/06","timeStamp":1719427828444,"open":0.61255,"close":0.60794,"high":0.61255,"low":0.60788,"_id":"667b6f3b777d0c26199b053f"},{"gDate":"2024\/06\/27","jDate":"1403\/04\/07","timeStamp":1719517231716,"open":0.60817,"close":0.60844,"high":0.61014,"low":0.60801,"_id":"667c816cd21043d32910fce2"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","timeStamp":1719604246562,"open":0.60829,"close":0.60902,"high":0.61031,"low":0.60602,"_id":"667dda0c634873928a06a48f"},{"gDate":"2024\/06\/29","jDate":"1403\/04\/09","timeStamp":1719610834280,"open":0.60902,"close":0.60894,"high":0.60902,"low":0.60894,"_id":"667f2226ca81d65595245533"}]
