[{"gDate":"2024\/09\/28","jDate":"1403\/07\/07","timeStamp":1727473832551,"open":0.84028,"close":0.84021,"high":0.84029,"low":0.84021,"_id":"66f7183690c68c55086ce7d1"},{"gDate":"2024\/09\/30","jDate":"1403\/07\/09","timeStamp":1727727622229,"open":0.84158,"close":0.84602,"high":0.84698,"low":0.84064,"_id":"66f9ec6f4234ce284d31e11f"},{"gDate":"2024\/10\/01","jDate":"1403\/07\/10","timeStamp":1727813436137,"open":0.84578,"close":0.84601,"high":0.84772,"low":0.84335,"_id":"66fb0cb7370473b7fce4964d"},{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727899830351,"open":0.84625,"close":0.84933,"high":0.85038,"low":0.84528,"_id":"66fc5bf45a8c77b624bab5be"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986239059,"open":0.84932,"close":0.85279,"high":0.85358,"low":0.84904,"_id":"66fdad6a9abb5023976a2fad"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073237369,"open":0.85249,"close":0.85835,"high":0.86046,"low":0.8501,"_id":"66fefeed5006e38d5a887859"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728074427125,"open":0.85818,"close":0.85824,"high":0.85824,"low":0.85818,"_id":"670050608d157784d431ff19"}]