[{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727899830351,"open":0.84625,"close":0.84933,"high":0.85038,"low":0.84528,"_id":"66fc5bf45a8c77b624bab5be"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986239059,"open":0.84932,"close":0.85279,"high":0.85358,"low":0.84904,"_id":"66fdad6a9abb5023976a2fad"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073237369,"open":0.85249,"close":0.85835,"high":0.86046,"low":0.8501,"_id":"66fefeed5006e38d5a887859"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728078624235,"open":0.85818,"close":0.85764,"high":0.85824,"low":0.85764,"_id":"670050608d157784d431ff19"},{"gDate":"2024\/10\/07","jDate":"1403\/07\/16","timeStamp":1728332424063,"open":0.8584,"close":0.85404,"high":0.85855,"low":0.85346,"_id":"670326eb3e372e4f469fa15b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","timeStamp":1728418231932,"open":0.85428,"close":0.85763,"high":0.85806,"low":0.85316,"_id":"670447381b99556e974f5860"},{"gDate":"2024\/10\/09","jDate":"1403\/07\/18","timeStamp":1728420040082,"open":0.85728,"close":0.85717,"high":0.85728,"low":0.85717,"_id":"67059667c019122c92ea35d4"}]