[{"gDate":"2024\/06\/22","jDate":"1403\/04\/02","timeStamp":1719006028369,"open":0.89424,"close":0.89401,"high":0.89424,"low":0.89401,"_id":"6675e548b0bbf6d7fe51dfa0"},{"gDate":"2024\/06\/24","jDate":"1403\/04\/04","timeStamp":1719253229247,"open":0.89376,"close":0.8938,"high":0.8938,"low":0.89376,"_id":"6678d7f11306047872562426"},{"gDate":"2024\/06\/25","jDate":"1403\/04\/05","timeStamp":1719339634100,"open":0.89252,"close":0.89461,"high":0.89475,"low":0.89252,"_id":"6679e31f2be8fa9a5d6a3630"},{"gDate":"2024\/06\/26","jDate":"1403\/04\/06","timeStamp":1719427827598,"open":0.89502,"close":0.89724,"high":0.8982,"low":0.89502,"_id":"667b6f3a777d0c26199ada8f"},{"gDate":"2024\/06\/27","jDate":"1403\/04\/07","timeStamp":1719517230951,"open":0.89676,"close":0.89861,"high":0.89861,"low":0.8964,"_id":"667c816cd21043d32910d20e"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","timeStamp":1719604245515,"open":0.89858,"close":0.89846,"high":0.89982,"low":0.89805,"_id":"667dda0b634873928a0679b9"},{"gDate":"2024\/06\/29","jDate":"1403\/04\/09","timeStamp":1719610833515,"open":0.89879,"close":0.89823,"high":0.89879,"low":0.89823,"_id":"667f2225ca81d65595242a69"}]