[{"gDate":"2024\/09\/28","jDate":"1403\/07\/07","timeStamp":1727473847408,"open":20.36247,"close":20.36415,"high":20.36713,"low":20.36247,"_id":"66f7184890c68c5508700d67"},{"gDate":"2024\/09\/30","jDate":"1403\/07\/09","timeStamp":1727727638906,"open":20.3156,"close":20.41426,"high":20.44623,"low":20.24371,"_id":"66f9ec7f4234ce284d34e837"},{"gDate":"2024\/10\/01","jDate":"1403\/07\/10","timeStamp":1727813452904,"open":20.41045,"close":20.55435,"high":20.64932,"low":20.34831,"_id":"66fb0cca370473b7fce7b839"},{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727899846473,"open":20.55358,"close":20.44116,"high":20.59666,"low":20.37672,"_id":"66fc5c045a8c77b624bddb54"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986255694,"open":20.43944,"close":20.5133,"high":20.62464,"low":20.28535,"_id":"66fdad7a9abb5023976d5720"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073254050,"open":20.53072,"close":20.3711,"high":20.55665,"low":20.33185,"_id":"66fefefc5006e38d5a8b9def"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728076239841,"open":20.37806,"close":20.37125,"high":20.38039,"low":20.36355,"_id":"670050718d157784d43527ff"}]