نرخ برابری فرانک سوییس به راند آفریقای جنوبی

[{"gDate":"2024\/06\/22","jDate":"1403\/04\/02","timeStamp":1719006044988,"open":20.0941,"close":20.10319,"high":20.10319,"low":20.0941,"_id":"6675e558b0bbf6d7fe54e3ac"},{"gDate":"2024\/06\/24","jDate":"1403\/04\/04","timeStamp":1719253246285,"open":20.16271,"close":20.26843,"high":20.26843,"low":20.16271,"_id":"6678d80313060478725925eb"},{"gDate":"2024\/06\/25","jDate":"1403\/04\/05","timeStamp":1719339651357,"open":20.27437,"close":20.36093,"high":20.36093,"low":20.27437,"_id":"6679e32f2be8fa9a5d6d37c0"},{"gDate":"2024\/06\/26","jDate":"1403\/04\/06","timeStamp":1719427842949,"open":20.36524,"close":20.2346,"high":20.4107,"low":20.19355,"_id":"667b6f4a777d0c26199ddcbe"},{"gDate":"2024\/06\/27","jDate":"1403\/04\/07","timeStamp":1719517247128,"open":20.24665,"close":20.54666,"high":20.59912,"low":20.23307,"_id":"667c817dd21043d32913d7e2"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","timeStamp":1719604261694,"open":20.54314,"close":20.26293,"high":20.5709,"low":20.19746,"_id":"667dda1c634873928a097fd7"},{"gDate":"2024\/06\/29","jDate":"1403\/04\/09","timeStamp":1719610850006,"open":20.22682,"close":20.25286,"high":20.25286,"low":20.22682,"_id":"667f2236ca81d65595272f28"}]