نرخ برابری راند آفریقای جنوبی به ین ژاپن

[{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727899845098,"open":8.228,"close":8.412,"high":8.415,"low":8.18,"_id":"66fc5c025a8c77b624bd97af"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986254107,"open":8.407,"close":8.371,"high":8.446,"low":8.332,"_id":"66fdad799abb5023976d134e"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073252528,"open":8.368,"close":8.481,"high":8.493,"low":8.331,"_id":"66fefefa5006e38d5a8b5a4a"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728078640627,"open":8.478,"close":8.448,"high":8.482,"low":8.448,"_id":"6700506f8d157784d434e40a"},{"gDate":"2024\/10\/07","jDate":"1403\/07\/16","timeStamp":1728332440018,"open":8.476,"close":8.494,"high":8.518,"low":8.458,"_id":"670326fb3e372e4f46a2720c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","timeStamp":1728418246871,"open":8.495,"close":8.408,"high":8.496,"low":8.396,"_id":"670447481b99556e97523721"},{"gDate":"2024\/10\/09","jDate":"1403\/07\/18","timeStamp":1728421838376,"open":8.399,"close":8.395,"high":8.399,"low":8.385,"_id":"67059677c019122c92ed1ac5"}]